GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:18 | - | 93,320 |
17.10.24 20:29:14 | - | 93,320 |
17.10.24 20:29:11 | - | 93,320 |
17.10.24 20:28:40 | - | 93,340 |
17.10.24 20:28:30 | - | 93,360 |
17.10.24 20:26:15 | - | 93,360 |
17.10.24 20:24:12 | - | 93,320 |
17.10.24 20:24:11 | - | 93,320 |
17.10.24 20:23:03 | - | 93,300 |
17.10.24 20:22:58 | - | 93,280 |
17.10.24 20:22:54 | - | 93,300 |
17.10.24 20:22:40 | - | 93,280 |
17.10.24 20:22:29 | - | 93,300 |
17.10.24 20:21:32 | - | 93,320 |
17.10.24 20:21:30 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:17 | - | 93,320 |
17.10.24 20:20:15 | - | 93,300 |
17.10.24 20:20:00 | - | 93,320 |
17.10.24 20:19:31 | - | 93,340 |
17.10.24 20:19:29 | - | 93,320 |
17.10.24 20:19:26 | - | 93,340 |
17.10.24 20:19:25 | - | 93,320 |
17.10.24 20:18:28 | - | 93,320 |
17.10.24 20:18:24 | - | 93,340 |
17.10.24 20:14:03 | - | 93,340 |
17.10.24 20:11:42 | - | 93,300 |
17.10.24 20:11:41 | - | 93,300 |
17.10.24 20:11:35 | - | 93,300 |
17.10.24 20:11:34 | - | 93,300 |
17.10.24 20:11:33 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:10 | - | 93,300 |
17.10.24 20:10:18 | - | 93,280 |
17.10.24 20:10:14 | - | 93,260 |
17.10.24 20:10:11 | - | 93,240 |
17.10.24 20:10:05 | - | 93,220 |
17.10.24 20:10:02 | - | 93,220 |
17.10.24 20:09:53 | - | 93,240 |
17.10.24 20:09:50 | - | 93,220 |
17.10.24 20:09:37 | - | 93,240 |
17.10.24 20:09:31 | - | 93,260 |
17.10.24 20:09:27 | - | 93,280 |
17.10.24 20:08:52 | - | 93,300 |
17.10.24 20:08:46 | - | 93,300 |
17.10.24 20:08:42 | - | 93,300 |
17.10.24 20:07:40 | - | 93,320 |