GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:08 | 0 | 94,10 |
19:05:03 | 0 | 93,62 |
18:24:06 | 0 | 93,72 |
17:40:08 | 0 | 93,48 |
17:18:10 | 0 | 93,38 |
16:16:05 | 0 | 93,32 |
16:03:06 | 0 | 93,22 |
15:36:26 | 0 | 92,72 |
14:05:08 | 0 | 94,16 |
13:14:06 | 0 | 94,12 |
12:12:21 | 0 | 94,08 |
11:02:15 | 0 | 94,18 |
10:10:23 | 0 | 94,14 |
09:20:28 | 0 | 94,02 |
08:06:23 | 0 | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:24 | 0 | 93,84 |
17.10.24 20:21:08 | 0 | 93,48 |
17.10.24 19:35:06 | 0 | 93,76 |
17.10.24 19:05:02 | 0 | 93,98 |
17.10.24 18:24:06 | 0 | 93,40 |
17.10.24 17:40:11 | 0 | 93,28 |
17.10.24 17:18:12 | 0 | 93,14 |
17.10.24 16:16:05 | 0 | 93,14 |
17.10.24 16:03:06 | 0 | 93,60 |
17.10.24 15:36:33 | 0 | 92,94 |
17.10.24 14:05:06 | 0 | 94,40 |
17.10.24 13:14:04 | 0 | 94,42 |
17.10.24 12:12:20 | 0 | 94,28 |
17.10.24 11:02:20 | 0 | 94,40 |
17.10.24 10:10:23 | 0 | 94,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:28 | 0 | 94,02 |
17.10.24 08:12:03 | 0 | 93,80 |
16.10.24 21:48:24 | 0 | 94,04 |
16.10.24 20:21:10 | 0 | 94,20 |
16.10.24 19:35:11 | 0 | 94,30 |
16.10.24 19:05:06 | 0 | 93,94 |
16.10.24 18:24:03 | 0 | 94,04 |
16.10.24 17:40:13 | 0 | 94,58 |
16.10.24 17:18:17 | 0 | 94,62 |
16.10.24 15:36:30 | 0 | 94,66 |
16.10.24 14:05:09 | 0 | 94,28 |
16.10.24 13:14:08 | 0 | 94,22 |
16.10.24 12:12:21 | 0 | 94,52 |
16.10.24 11:02:16 | 0 | 94,54 |
16.10.24 10:10:23 | 0 | 94,66 |