GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:48 | - | 93,180 |
17.10.24 20:43:43 | - | 93,180 |
17.10.24 20:43:42 | - | 93,160 |
17.10.24 20:43:00 | - | 93,180 |
17.10.24 20:42:57 | - | 93,160 |
17.10.24 20:42:51 | - | 93,200 |
17.10.24 20:42:38 | - | 93,200 |
17.10.24 20:42:11 | - | 93,180 |
17.10.24 20:42:10 | - | 93,160 |
17.10.24 20:41:06 | - | 93,280 |
17.10.24 20:41:05 | - | 93,280 |
17.10.24 20:40:55 | - | 93,300 |
17.10.24 20:40:54 | - | 93,280 |
17.10.24 20:40:33 | - | 93,300 |
17.10.24 20:39:41 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:39 | - | 93,340 |
17.10.24 20:39:35 | - | 93,340 |
17.10.24 20:39:18 | - | 93,340 |
17.10.24 20:39:14 | - | 93,340 |
17.10.24 20:37:56 | - | 93,360 |
17.10.24 20:37:00 | - | 93,340 |
17.10.24 20:36:56 | - | 93,360 |
17.10.24 20:36:42 | - | 93,340 |
17.10.24 20:36:40 | - | 93,360 |
17.10.24 20:34:59 | - | 93,320 |
17.10.24 20:34:56 | - | 93,320 |
17.10.24 20:34:47 | - | 93,320 |
17.10.24 20:34:43 | - | 93,340 |
17.10.24 20:33:58 | - | 93,340 |
17.10.24 20:33:44 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:30 | - | 93,340 |
17.10.24 20:33:07 | - | 93,360 |
17.10.24 20:32:58 | - | 93,340 |
17.10.24 20:32:16 | - | 93,360 |
17.10.24 20:32:05 | - | 93,340 |
17.10.24 20:31:53 | - | 93,360 |
17.10.24 20:30:55 | - | 93,340 |
17.10.24 20:30:48 | - | 93,320 |
17.10.24 20:30:44 | - | 93,300 |
17.10.24 20:30:18 | - | 93,280 |
17.10.24 20:30:02 | - | 93,260 |
17.10.24 20:30:00 | - | 93,300 |
17.10.24 20:29:59 | - | 93,280 |
17.10.24 20:29:56 | - | 93,300 |
17.10.24 20:29:48 | - | 93,280 |