GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:02 | - | 93,480 |
17.10.24 21:36:01 | - | 93,500 |
17.10.24 21:36:00 | - | 93,480 |
17.10.24 21:35:59 | - | 93,500 |
17.10.24 21:35:43 | - | 93,520 |
17.10.24 21:34:25 | - | 93,540 |
17.10.24 21:34:23 | - | 93,520 |
17.10.24 21:33:52 | - | 93,540 |
17.10.24 21:33:01 | - | 93,520 |
17.10.24 21:32:56 | - | 93,540 |
17.10.24 21:32:43 | - | 93,520 |
17.10.24 21:32:42 | - | 93,540 |
17.10.24 21:32:41 | - | 93,540 |
17.10.24 21:32:17 | - | 93,580 |
17.10.24 21:32:11 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:55 | - | 93,540 |
17.10.24 21:31:46 | - | 93,540 |
17.10.24 21:31:45 | - | 93,520 |
17.10.24 21:31:00 | - | 93,480 |
17.10.24 21:30:55 | - | 93,460 |
17.10.24 21:30:48 | - | 93,500 |
17.10.24 21:30:12 | - | 93,500 |
17.10.24 21:30:11 | - | 93,520 |
17.10.24 21:30:01 | - | 93,500 |
17.10.24 21:29:53 | - | 93,520 |
17.10.24 21:29:47 | - | 93,500 |
17.10.24 21:29:46 | - | 93,500 |
17.10.24 21:28:59 | - | 93,580 |
17.10.24 21:28:58 | - | 93,580 |
17.10.24 21:28:48 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:43 | - | 93,560 |
17.10.24 21:28:40 | - | 93,580 |
17.10.24 21:28:37 | - | 93,580 |
17.10.24 21:27:16 | - | 93,560 |
17.10.24 21:27:06 | - | 93,540 |
17.10.24 21:27:01 | - | 93,540 |
17.10.24 21:26:52 | - | 93,540 |
17.10.24 21:26:51 | - | 93,540 |
17.10.24 21:26:48 | - | 93,520 |
17.10.24 21:26:47 | - | 93,540 |
17.10.24 21:26:46 | - | 93,520 |
17.10.24 21:23:57 | - | 93,460 |
17.10.24 21:23:11 | - | 93,400 |
17.10.24 21:23:06 | - | 93,420 |
17.10.24 21:23:04 | - | 93,400 |