GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:45 | - | 93,700 |
17.10.24 21:54:43 | - | 93,720 |
17.10.24 21:54:42 | - | 93,720 |
17.10.24 21:54:38 | - | 93,700 |
17.10.24 21:54:35 | - | 93,680 |
17.10.24 21:54:34 | - | 93,700 |
17.10.24 21:54:29 | - | 93,680 |
17.10.24 21:54:25 | - | 93,700 |
17.10.24 21:54:17 | - | 93,680 |
17.10.24 21:54:15 | - | 93,660 |
17.10.24 21:54:13 | - | 93,680 |
17.10.24 21:54:00 | - | 93,660 |
17.10.24 21:53:55 | - | 93,680 |
17.10.24 21:53:54 | - | 93,660 |
17.10.24 21:53:42 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:24 | - | 93,660 |
17.10.24 21:53:19 | - | 93,680 |
17.10.24 21:53:11 | - | 93,680 |
17.10.24 21:53:00 | - | 93,660 |
17.10.24 21:52:59 | - | 93,640 |
17.10.24 21:52:55 | - | 93,640 |
17.10.24 21:52:41 | - | 93,620 |
17.10.24 21:52:40 | - | 93,620 |
17.10.24 21:52:37 | - | 93,620 |
17.10.24 21:52:35 | - | 93,640 |
17.10.24 21:52:18 | - | 93,640 |
17.10.24 21:52:10 | - | 93,640 |
17.10.24 21:52:05 | - | 93,640 |
17.10.24 21:52:02 | - | 93,640 |
17.10.24 21:52:01 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:57 | - | 93,620 |
17.10.24 21:51:53 | - | 93,580 |
17.10.24 21:51:52 | - | 93,580 |
17.10.24 21:51:47 | - | 93,580 |
17.10.24 21:51:46 | - | 93,580 |
17.10.24 21:51:44 | - | 93,580 |
17.10.24 21:51:41 | - | 93,580 |
17.10.24 21:51:40 | - | 93,580 |
17.10.24 21:51:37 | - | 93,560 |
17.10.24 21:51:21 | - | 93,580 |
17.10.24 21:51:18 | - | 93,640 |
17.10.24 21:51:05 | - | 93,620 |
17.10.24 21:51:04 | - | 93,620 |
17.10.24 21:50:58 | - | 93,620 |
17.10.24 21:50:50 | - | 93,660 |