GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:37 | - | 92,940 |
18.10.24 15:49:35 | - | 93,020 |
18.10.24 15:47:35 | - | 93,020 |
18.10.24 15:45:06 | - | 93,020 |
18.10.24 15:45:02 | - | 93,100 |
18.10.24 15:44:26 | - | 93,000 |
18.10.24 15:43:57 | - | 92,900 |
18.10.24 15:43:53 | - | 92,900 |
18.10.24 15:43:01 | - | 92,840 |
18.10.24 15:42:55 | - | 92,760 |
18.10.24 15:42:30 | - | 92,720 |
18.10.24 15:40:25 | - | 92,680 |
18.10.24 15:40:03 | - | 92,660 |
18.10.24 15:39:27 | - | 92,600 |
18.10.24 15:39:23 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:13 | - | 92,380 |
18.10.24 15:37:02 | - | 92,320 |
18.10.24 15:36:36 | - | 92,460 |
18.10.24 15:36:34 | - | 92,360 |
18.10.24 15:36:32 | - | 92,280 |
18.10.24 15:36:26 | - | 92,460 |
18.10.24 15:36:25 | - | 92,400 |
18.10.24 15:36:22 | - | 92,420 |
18.10.24 15:36:05 | - | 92,400 |
18.10.24 15:36:03 | - | 92,260 |
18.10.24 15:36:00 | - | 92,400 |
18.10.24 15:35:57 | - | 92,380 |
18.10.24 15:35:49 | - | 92,220 |
18.10.24 15:35:47 | - | 92,360 |
18.10.24 15:35:38 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:34 | - | 92,360 |
18.10.24 15:35:15 | - | 92,380 |
18.10.24 15:35:03 | - | 92,380 |
18.10.24 15:34:53 | - | 92,380 |
18.10.24 15:34:45 | - | 92,380 |
18.10.24 15:33:21 | - | 92,840 |
18.10.24 15:32:44 | - | 92,880 |
18.10.24 15:32:40 | - | 92,880 |
18.10.24 15:31:11 | - | 92,580 |
18.10.24 15:31:09 | - | 92,580 |
18.10.24 15:31:04 | - | 92,580 |
18.10.24 15:30:36 | - | 92,840 |
18.10.24 15:30:34 | - | 92,840 |
18.10.24 15:30:30 | - | 93,120 |
18.10.24 15:30:18 | - | 93,120 |