GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:01 | - | 93,640 |
17.10.24 21:59:59 | - | 93,660 |
17.10.24 21:59:57 | - | 93,700 |
17.10.24 21:59:56 | - | 93,700 |
17.10.24 21:59:51 | - | 93,700 |
17.10.24 21:59:48 | - | 93,740 |
17.10.24 21:59:47 | - | 93,760 |
17.10.24 21:59:45 | - | 93,740 |
17.10.24 21:59:44 | - | 93,740 |
17.10.24 21:59:40 | - | 93,740 |
17.10.24 21:59:37 | - | 93,740 |
17.10.24 21:59:33 | - | 93,700 |
17.10.24 21:59:32 | - | 93,680 |
17.10.24 21:59:28 | - | 93,660 |
17.10.24 21:59:18 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:17 | - | 93,680 |
17.10.24 21:59:16 | - | 93,660 |
17.10.24 21:59:14 | - | 93,680 |
17.10.24 21:59:13 | - | 93,680 |
17.10.24 21:59:11 | - | 93,660 |
17.10.24 21:59:10 | - | 93,640 |
17.10.24 21:59:09 | - | 93,680 |
17.10.24 21:59:08 | - | 93,640 |
17.10.24 21:59:04 | - | 93,620 |
17.10.24 21:59:03 | - | 93,600 |
17.10.24 21:59:01 | - | 93,580 |
17.10.24 21:59:00 | - | 93,580 |
17.10.24 21:58:55 | - | 93,580 |
17.10.24 21:58:53 | - | 93,580 |
17.10.24 21:58:51 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:41 | - | 93,540 |
17.10.24 21:58:40 | - | 93,560 |
17.10.24 21:58:38 | - | 93,540 |
17.10.24 21:58:34 | - | 93,580 |
17.10.24 21:58:33 | - | 93,560 |
17.10.24 21:58:30 | - | 93,580 |
17.10.24 21:58:25 | - | 93,560 |
17.10.24 21:58:14 | - | 93,580 |
17.10.24 21:58:07 | - | 93,560 |
17.10.24 21:58:06 | - | 93,560 |
17.10.24 21:58:02 | - | 93,560 |
17.10.24 21:58:01 | - | 93,560 |
17.10.24 21:57:59 | - | 93,560 |
17.10.24 21:57:57 | - | 93,540 |
17.10.24 21:57:44 | - | 93,560 |