GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:24:04 | - | 65,180 |
13.06.25 16:24:00 | - | 65,200 |
13.06.25 16:23:54 | - | 65,180 |
13.06.25 16:23:06 | - | 65,100 |
13.06.25 16:22:59 | - | 65,180 |
13.06.25 16:22:41 | - | 65,200 |
13.06.25 16:22:31 | - | 65,160 |
13.06.25 16:22:19 | - | 65,180 |
13.06.25 16:22:00 | - | 65,140 |
13.06.25 16:21:40 | - | 65,100 |
13.06.25 16:21:36 | - | 65,160 |
13.06.25 16:21:35 | - | 65,080 |
13.06.25 16:21:16 | - | 65,100 |
13.06.25 16:20:53 | - | 65,120 |
13.06.25 16:20:48 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:20:43 | - | 65,220 |
13.06.25 16:20:33 | - | 65,200 |
13.06.25 16:20:21 | - | 65,240 |
13.06.25 16:20:01 | - | 65,280 |
13.06.25 16:19:56 | - | 65,300 |
13.06.25 16:19:49 | - | 65,360 |
13.06.25 16:19:33 | - | 65,400 |
13.06.25 16:19:24 | - | 65,400 |
13.06.25 16:19:16 | - | 65,440 |
13.06.25 16:18:41 | - | 65,480 |
13.06.25 16:18:38 | - | 65,480 |
13.06.25 16:18:28 | - | 65,440 |
13.06.25 16:18:23 | - | 65,420 |
13.06.25 16:18:01 | - | 65,460 |
13.06.25 16:17:53 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:17:21 | - | 65,460 |
13.06.25 16:17:08 | - | 65,460 |
13.06.25 16:17:02 | - | 65,500 |
13.06.25 16:16:55 | - | 65,500 |
13.06.25 16:16:22 | - | 65,460 |
13.06.25 16:15:20 | - | 65,560 |
13.06.25 16:15:08 | - | 65,640 |
13.06.25 16:14:54 | - | 65,700 |
13.06.25 16:14:47 | - | 65,640 |
13.06.25 16:14:29 | - | 65,600 |
13.06.25 16:14:22 | - | 65,640 |
13.06.25 16:13:44 | - | 65,600 |
13.06.25 16:13:22 | - | 65,560 |
13.06.25 16:13:04 | - | 65,580 |
13.06.25 16:13:00 | - | 65,540 |