GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:46 | - | 93,680 |
17.10.24 21:50:41 | - | 93,660 |
17.10.24 21:50:40 | - | 93,640 |
17.10.24 21:50:20 | - | 93,620 |
17.10.24 21:50:14 | - | 93,680 |
17.10.24 21:50:13 | - | 93,660 |
17.10.24 21:50:08 | - | 93,680 |
17.10.24 21:50:04 | - | 93,660 |
17.10.24 21:50:02 | - | 93,740 |
17.10.24 21:50:01 | - | 93,780 |
17.10.24 21:49:57 | - | 93,760 |
17.10.24 21:49:55 | - | 93,740 |
17.10.24 21:49:46 | - | 93,720 |
17.10.24 21:49:37 | - | 93,740 |
17.10.24 21:49:36 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:29 | - | 93,700 |
17.10.24 21:49:06 | - | 93,720 |
17.10.24 21:49:04 | - | 93,720 |
17.10.24 21:49:02 | - | 93,720 |
17.10.24 21:49:01 | - | 93,760 |
17.10.24 21:49:00 | - | 93,740 |
17.10.24 21:48:52 | - | 93,740 |
17.10.24 21:48:16 | - | 93,720 |
17.10.24 21:48:14 | - | 93,700 |
17.10.24 21:48:13 | - | 93,700 |
17.10.24 21:47:40 | - | 93,720 |
17.10.24 21:47:26 | - | 93,720 |
17.10.24 21:47:22 | - | 93,700 |
17.10.24 21:47:18 | - | 93,700 |
17.10.24 21:47:17 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:11 | - | 93,680 |
17.10.24 21:47:09 | - | 93,680 |
17.10.24 21:47:00 | - | 93,680 |
17.10.24 21:46:53 | - | 93,660 |
17.10.24 21:46:47 | - | 93,640 |
17.10.24 21:46:45 | - | 93,620 |
17.10.24 21:46:33 | - | 93,640 |
17.10.24 21:46:32 | - | 93,620 |
17.10.24 21:46:28 | - | 93,620 |
17.10.24 21:46:11 | - | 93,560 |
17.10.24 21:45:53 | - | 93,560 |
17.10.24 21:45:47 | - | 93,540 |
17.10.24 21:45:38 | - | 93,560 |
17.10.24 21:45:33 | - | 93,560 |
17.10.24 21:45:32 | - | 93,580 |