GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:01:55 | - | 64,660 |
13.06.25 21:01:29 | - | 64,680 |
13.06.25 21:01:24 | - | 64,740 |
13.06.25 21:01:19 | - | 64,740 |
13.06.25 21:00:52 | - | 64,740 |
13.06.25 21:00:46 | - | 64,760 |
13.06.25 21:00:33 | - | 64,740 |
13.06.25 21:00:23 | - | 64,780 |
13.06.25 21:00:18 | - | 64,820 |
13.06.25 21:00:10 | - | 64,780 |
13.06.25 20:59:57 | - | 64,760 |
13.06.25 20:59:32 | - | 64,740 |
13.06.25 20:59:16 | - | 64,720 |
13.06.25 20:59:09 | - | 64,680 |
13.06.25 20:59:04 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:58:57 | - | 64,700 |
13.06.25 20:58:37 | - | 64,700 |
13.06.25 20:58:27 | - | 64,700 |
13.06.25 20:58:19 | - | 64,680 |
13.06.25 20:58:12 | - | 64,680 |
13.06.25 20:58:05 | - | 64,700 |
13.06.25 20:57:57 | - | 64,680 |
13.06.25 20:57:51 | - | 64,680 |
13.06.25 20:57:43 | - | 64,660 |
13.06.25 20:57:37 | - | 64,680 |
13.06.25 20:57:26 | - | 64,680 |
13.06.25 20:57:16 | - | 64,700 |
13.06.25 20:57:07 | - | 64,700 |
13.06.25 20:56:45 | - | 64,720 |
13.06.25 20:56:33 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:56:24 | - | 64,740 |
13.06.25 20:56:16 | - | 64,720 |
13.06.25 20:55:57 | - | 64,700 |
13.06.25 20:55:49 | - | 64,760 |
13.06.25 20:55:43 | - | 64,760 |
13.06.25 20:55:32 | - | 64,760 |
13.06.25 20:55:25 | - | 64,760 |
13.06.25 20:55:20 | - | 64,740 |
13.06.25 20:55:09 | - | 64,760 |
13.06.25 20:54:58 | - | 64,740 |
13.06.25 20:54:50 | - | 64,720 |
13.06.25 20:54:42 | - | 64,740 |
13.06.25 20:54:33 | - | 64,740 |
13.06.25 20:54:27 | - | 64,720 |
13.06.25 20:54:22 | - | 64,700 |