GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:04 | - | 93,140 |
17.10.24 21:07:03 | - | 93,140 |
17.10.24 21:05:33 | - | 93,160 |
17.10.24 21:05:17 | - | 93,180 |
17.10.24 21:05:10 | - | 93,160 |
17.10.24 21:05:02 | - | 93,160 |
17.10.24 21:04:55 | - | 93,180 |
17.10.24 21:04:44 | - | 93,160 |
17.10.24 21:04:08 | - | 93,140 |
17.10.24 21:04:06 | - | 93,160 |
17.10.24 21:04:05 | - | 93,160 |
17.10.24 21:04:04 | - | 93,180 |
17.10.24 21:03:45 | - | 93,200 |
17.10.24 21:03:43 | - | 93,200 |
17.10.24 21:03:31 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:05 | - | 93,220 |
17.10.24 21:03:01 | - | 93,200 |
17.10.24 21:02:54 | - | 93,200 |
17.10.24 21:02:32 | - | 93,220 |
17.10.24 21:02:05 | - | 93,240 |
17.10.24 21:02:01 | - | 93,240 |
17.10.24 21:02:00 | - | 93,260 |
17.10.24 21:01:42 | - | 93,220 |
17.10.24 21:01:40 | - | 93,240 |
17.10.24 21:01:35 | - | 93,220 |
17.10.24 21:01:34 | - | 93,240 |
17.10.24 21:00:09 | - | 93,280 |
17.10.24 21:00:03 | - | 93,260 |
17.10.24 20:59:55 | - | 93,280 |
17.10.24 20:59:27 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:52 | - | 93,240 |
17.10.24 20:58:32 | - | 93,240 |
17.10.24 20:57:50 | - | 93,260 |
17.10.24 20:57:17 | - | 93,260 |
17.10.24 20:57:14 | - | 93,280 |
17.10.24 20:56:20 | - | 93,260 |
17.10.24 20:55:41 | - | 93,240 |
17.10.24 20:55:27 | - | 93,220 |
17.10.24 20:54:55 | - | 93,200 |
17.10.24 20:54:54 | - | 93,220 |
17.10.24 20:54:50 | - | 93,220 |
17.10.24 20:54:47 | - | 93,220 |
17.10.24 20:54:37 | - | 93,200 |
17.10.24 20:54:36 | - | 93,200 |
17.10.24 20:54:24 | - | 93,180 |