GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:23 | - | 93,200 |
17.10.24 20:53:09 | - | 93,200 |
17.10.24 20:52:38 | - | 93,200 |
17.10.24 20:52:37 | - | 93,180 |
17.10.24 20:52:10 | - | 93,160 |
17.10.24 20:51:46 | - | 93,140 |
17.10.24 20:51:34 | - | 93,160 |
17.10.24 20:51:33 | - | 93,160 |
17.10.24 20:51:28 | - | 93,160 |
17.10.24 20:51:17 | - | 93,140 |
17.10.24 20:51:07 | - | 93,100 |
17.10.24 20:51:01 | - | 93,200 |
17.10.24 20:50:57 | - | 93,180 |
17.10.24 20:50:46 | - | 93,140 |
17.10.24 20:50:44 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:43 | - | 93,160 |
17.10.24 20:50:42 | - | 93,160 |
17.10.24 20:50:37 | - | 93,180 |
17.10.24 20:50:20 | - | 93,200 |
17.10.24 20:50:18 | - | 93,180 |
17.10.24 20:50:05 | - | 93,200 |
17.10.24 20:49:34 | - | 93,200 |
17.10.24 20:49:27 | - | 93,220 |
17.10.24 20:49:24 | - | 93,220 |
17.10.24 20:49:22 | - | 93,220 |
17.10.24 20:49:22 | - | 93,220 |
17.10.24 20:49:09 | - | 93,240 |
17.10.24 20:49:03 | - | 93,220 |
17.10.24 20:48:31 | - | 93,200 |
17.10.24 20:48:23 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:58 | - | 93,200 |
17.10.24 20:47:17 | - | 93,180 |
17.10.24 20:47:08 | - | 93,200 |
17.10.24 20:47:07 | - | 93,200 |
17.10.24 20:46:05 | - | 93,140 |
17.10.24 20:46:01 | - | 93,120 |
17.10.24 20:45:58 | - | 93,100 |
17.10.24 20:45:56 | - | 93,080 |
17.10.24 20:45:52 | - | 93,060 |
17.10.24 20:45:51 | - | 93,160 |
17.10.24 20:45:42 | - | 93,160 |
17.10.24 20:45:00 | - | 93,180 |
17.10.24 20:44:45 | - | 93,200 |
17.10.24 20:44:07 | - | 93,180 |
17.10.24 20:44:00 | - | 93,180 |