GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:42 | - | 93,540 |
17.10.24 19:53:12 | - | 93,540 |
17.10.24 19:53:04 | - | 93,600 |
17.10.24 19:52:21 | - | 93,620 |
17.10.24 19:52:08 | - | 93,640 |
17.10.24 19:52:02 | - | 93,620 |
17.10.24 19:52:00 | - | 93,640 |
17.10.24 19:51:48 | - | 93,720 |
17.10.24 19:51:45 | - | 93,720 |
17.10.24 19:51:44 | - | 93,700 |
17.10.24 19:51:43 | - | 93,720 |
17.10.24 19:50:51 | - | 93,680 |
17.10.24 19:50:47 | - | 93,660 |
17.10.24 19:50:03 | - | 93,660 |
17.10.24 19:49:54 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:49 | - | 93,660 |
17.10.24 19:48:12 | - | 93,680 |
17.10.24 19:48:11 | - | 93,680 |
17.10.24 19:47:31 | - | 93,700 |
17.10.24 19:47:24 | - | 93,680 |
17.10.24 19:47:10 | - | 93,680 |
17.10.24 19:47:06 | - | 93,660 |
17.10.24 19:45:58 | - | 93,660 |
17.10.24 19:45:57 | - | 93,660 |
17.10.24 19:45:56 | - | 93,640 |
17.10.24 19:45:55 | - | 93,600 |
17.10.24 19:45:40 | - | 93,680 |
17.10.24 19:45:08 | - | 93,700 |
17.10.24 19:44:08 | - | 93,680 |
17.10.24 19:43:28 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:25 | - | 93,680 |
17.10.24 19:43:22 | - | 93,720 |
17.10.24 19:43:17 | - | 93,720 |
17.10.24 19:42:29 | - | 93,680 |
17.10.24 19:42:18 | - | 93,640 |
17.10.24 19:42:09 | - | 93,640 |
17.10.24 19:42:04 | - | 93,620 |
17.10.24 19:41:52 | - | 93,620 |
17.10.24 19:41:46 | - | 93,620 |
17.10.24 19:41:38 | - | 93,620 |
17.10.24 19:41:32 | - | 93,600 |
17.10.24 19:41:27 | - | 93,620 |
17.10.24 19:41:21 | - | 93,600 |
17.10.24 19:41:20 | - | 93,580 |
17.10.24 19:41:08 | - | 93,560 |