GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:26 | - | 93,800 |
17.10.24 18:51:25 | - | 93,720 |
17.10.24 18:51:24 | - | 93,720 |
17.10.24 18:51:23 | - | 93,720 |
17.10.24 18:51:22 | - | 93,720 |
17.10.24 18:51:17 | - | 93,720 |
17.10.24 18:51:08 | - | 93,740 |
17.10.24 18:50:07 | - | 93,720 |
17.10.24 18:50:05 | - | 93,700 |
17.10.24 18:50:04 | - | 93,720 |
17.10.24 18:49:16 | - | 93,700 |
17.10.24 18:49:02 | - | 93,720 |
17.10.24 18:49:01 | - | 93,720 |
17.10.24 18:48:52 | - | 93,720 |
17.10.24 18:47:46 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:45 | - | 93,720 |
17.10.24 18:47:42 | - | 93,720 |
17.10.24 18:46:50 | - | 93,720 |
17.10.24 18:46:11 | - | 93,720 |
17.10.24 18:45:55 | - | 93,700 |
17.10.24 18:45:48 | - | 93,680 |
17.10.24 18:43:46 | - | 93,680 |
17.10.24 18:43:42 | - | 93,680 |
17.10.24 18:43:38 | - | 93,680 |
17.10.24 18:42:11 | - | 93,680 |
17.10.24 18:42:06 | - | 93,680 |
17.10.24 18:42:05 | - | 93,680 |
17.10.24 18:41:58 | - | 93,660 |
17.10.24 18:41:25 | - | 93,700 |
17.10.24 18:41:22 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:20 | - | 93,680 |
17.10.24 18:41:17 | - | 93,700 |
17.10.24 18:40:54 | - | 93,680 |
17.10.24 18:40:42 | - | 93,680 |
17.10.24 18:40:31 | - | 93,680 |
17.10.24 18:40:24 | - | 93,680 |
17.10.24 18:40:03 | - | 93,660 |
17.10.24 18:40:00 | - | 93,680 |
17.10.24 18:39:21 | - | 93,640 |
17.10.24 18:39:12 | - | 93,600 |
17.10.24 18:39:02 | - | 93,580 |
17.10.24 18:38:59 | - | 93,600 |
17.10.24 18:38:56 | - | 93,580 |
17.10.24 18:38:45 | - | 93,600 |
17.10.24 18:38:36 | - | 93,580 |