GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:35 | - | 93,600 |
17.10.24 18:38:33 | - | 93,640 |
17.10.24 18:38:21 | - | 93,620 |
17.10.24 18:37:36 | - | 93,620 |
17.10.24 18:35:22 | - | 93,560 |
17.10.24 18:35:21 | - | 93,580 |
17.10.24 18:35:20 | - | 93,560 |
17.10.24 18:34:59 | - | 93,500 |
17.10.24 18:34:44 | - | 93,480 |
17.10.24 18:34:42 | - | 93,500 |
17.10.24 18:34:29 | - | 93,460 |
17.10.24 18:33:29 | - | 93,460 |
17.10.24 18:33:28 | - | 93,480 |
17.10.24 18:32:20 | - | 93,460 |
17.10.24 18:31:58 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:51 | - | 93,420 |
17.10.24 18:31:24 | - | 93,400 |
17.10.24 18:31:19 | - | 93,380 |
17.10.24 18:30:46 | - | 93,360 |
17.10.24 18:30:35 | - | 93,400 |
17.10.24 18:30:32 | - | 93,380 |
17.10.24 18:30:03 | - | 93,400 |
17.10.24 18:29:43 | - | 93,400 |
17.10.24 18:29:41 | - | 93,400 |
17.10.24 18:29:40 | - | 93,400 |
17.10.24 18:29:33 | - | 93,380 |
17.10.24 18:29:17 | - | 93,400 |
17.10.24 18:29:07 | - | 93,380 |
17.10.24 18:28:38 | - | 93,400 |
17.10.24 18:28:35 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:33 | - | 93,380 |
17.10.24 18:28:32 | - | 93,400 |
17.10.24 18:28:19 | - | 93,380 |
17.10.24 18:28:18 | - | 93,380 |
17.10.24 18:28:04 | - | 93,380 |
17.10.24 18:28:03 | - | 93,380 |
17.10.24 18:28:01 | - | 93,380 |
17.10.24 18:27:59 | - | 93,360 |
17.10.24 18:27:55 | - | 93,340 |
17.10.24 18:27:51 | - | 93,340 |
17.10.24 18:27:46 | - | 93,340 |
17.10.24 18:27:41 | - | 93,340 |
17.10.24 18:26:31 | - | 93,340 |
17.10.24 18:26:27 | - | 93,340 |
17.10.24 18:26:19 | - | 93,320 |