GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:07 | - | 93,560 |
17.10.24 19:39:12 | - | 93,640 |
17.10.24 19:37:13 | - | 93,640 |
17.10.24 19:37:09 | - | 93,620 |
17.10.24 19:37:07 | - | 93,640 |
17.10.24 19:36:56 | - | 93,620 |
17.10.24 19:35:45 | - | 93,620 |
17.10.24 19:35:13 | - | 93,600 |
17.10.24 19:35:11 | - | 93,580 |
17.10.24 19:35:09 | - | 93,600 |
17.10.24 19:35:07 | - | 93,580 |
17.10.24 19:34:24 | - | 93,620 |
17.10.24 19:33:59 | - | 93,600 |
17.10.24 19:33:13 | - | 93,580 |
17.10.24 19:33:10 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:32:13 | - | 93,560 |
17.10.24 19:31:30 | - | 93,540 |
17.10.24 19:29:57 | - | 93,500 |
17.10.24 19:29:56 | - | 93,560 |
17.10.24 19:29:14 | - | 93,660 |
17.10.24 19:29:04 | - | 93,660 |
17.10.24 19:28:53 | - | 93,660 |
17.10.24 19:26:58 | - | 93,720 |
17.10.24 19:26:06 | - | 93,780 |
17.10.24 19:26:05 | - | 93,780 |
17.10.24 19:26:04 | - | 93,780 |
17.10.24 19:26:02 | - | 93,740 |
17.10.24 19:26:01 | - | 93,740 |
17.10.24 19:25:59 | - | 93,720 |
17.10.24 19:25:02 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:00 | - | 93,680 |
17.10.24 19:24:51 | - | 93,700 |
17.10.24 19:24:44 | - | 93,700 |
17.10.24 19:23:58 | - | 93,700 |
17.10.24 19:23:31 | - | 93,700 |
17.10.24 19:23:27 | - | 93,700 |
17.10.24 19:23:05 | - | 93,740 |
17.10.24 19:22:03 | - | 93,760 |
17.10.24 19:21:42 | - | 93,740 |
17.10.24 19:21:32 | - | 93,760 |
17.10.24 19:20:27 | - | 93,740 |
17.10.24 19:20:17 | - | 93,760 |
17.10.24 19:19:45 | - | 93,740 |
17.10.24 19:19:24 | - | 93,740 |
17.10.24 19:19:06 | - | 93,760 |