GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:29 | - | 93,280 |
17.10.24 18:24:47 | - | 93,260 |
17.10.24 18:24:39 | - | 93,260 |
17.10.24 18:24:36 | - | 93,220 |
17.10.24 18:24:34 | - | 93,240 |
17.10.24 18:24:25 | - | 93,240 |
17.10.24 18:24:14 | - | 93,220 |
17.10.24 18:24:12 | - | 93,220 |
17.10.24 18:23:28 | - | 93,220 |
17.10.24 18:23:27 | - | 93,240 |
17.10.24 18:22:49 | - | 93,220 |
17.10.24 18:22:47 | - | 93,240 |
17.10.24 18:22:33 | - | 93,220 |
17.10.24 18:22:21 | - | 93,260 |
17.10.24 18:22:02 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:56 | - | 93,280 |
17.10.24 18:21:54 | - | 93,240 |
17.10.24 18:21:19 | - | 93,240 |
17.10.24 18:20:53 | - | 93,220 |
17.10.24 18:20:00 | - | 93,260 |
17.10.24 18:19:59 | - | 93,240 |
17.10.24 18:19:58 | - | 93,260 |
17.10.24 18:19:47 | - | 93,240 |
17.10.24 18:19:42 | - | 93,240 |
17.10.24 18:18:30 | - | 93,240 |
17.10.24 18:18:27 | - | 93,240 |
17.10.24 18:18:20 | - | 93,260 |
17.10.24 18:17:36 | - | 93,240 |
17.10.24 18:16:54 | - | 93,260 |
17.10.24 18:16:42 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:35 | - | 93,260 |
17.10.24 18:16:04 | - | 93,280 |
17.10.24 18:16:02 | - | 93,260 |
17.10.24 18:15:55 | - | 93,280 |
17.10.24 18:15:52 | - | 93,260 |
17.10.24 18:15:50 | - | 93,280 |
17.10.24 18:15:48 | - | 93,260 |
17.10.24 18:15:46 | - | 93,260 |
17.10.24 18:15:44 | - | 93,240 |
17.10.24 18:15:41 | - | 93,220 |
17.10.24 18:15:37 | - | 93,200 |
17.10.24 18:15:21 | - | 93,180 |
17.10.24 18:15:10 | - | 93,160 |
17.10.24 18:14:29 | - | 93,180 |
17.10.24 18:13:25 | - | 93,200 |