GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:57 | - | 93,200 |
17.10.24 18:12:22 | - | 93,160 |
17.10.24 18:12:16 | - | 93,140 |
17.10.24 18:12:03 | - | 93,160 |
17.10.24 18:12:03 | - | 93,160 |
17.10.24 18:12:01 | - | 93,160 |
17.10.24 18:11:50 | - | 93,200 |
17.10.24 18:11:46 | - | 93,180 |
17.10.24 18:11:44 | - | 93,200 |
17.10.24 18:11:43 | - | 93,200 |
17.10.24 18:11:32 | - | 93,200 |
17.10.24 18:11:23 | - | 93,200 |
17.10.24 18:11:22 | - | 93,200 |
17.10.24 18:10:57 | - | 93,200 |
17.10.24 18:10:38 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:37 | - | 93,200 |
17.10.24 18:10:35 | - | 93,200 |
17.10.24 18:10:32 | - | 93,200 |
17.10.24 18:10:12 | - | 93,200 |
17.10.24 18:10:01 | - | 93,200 |
17.10.24 18:09:00 | - | 93,220 |
17.10.24 18:08:58 | - | 93,220 |
17.10.24 18:08:41 | - | 93,220 |
17.10.24 18:08:38 | - | 93,220 |
17.10.24 18:08:29 | - | 93,220 |
17.10.24 18:08:19 | - | 93,220 |
17.10.24 18:07:48 | - | 93,220 |
17.10.24 18:07:28 | - | 93,200 |
17.10.24 18:07:22 | - | 93,220 |
17.10.24 18:06:26 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:41 | - | 93,160 |
17.10.24 18:05:32 | - | 93,160 |
17.10.24 18:05:27 | - | 93,180 |
17.10.24 18:05:13 | - | 93,160 |
17.10.24 18:05:12 | - | 93,180 |
17.10.24 18:04:29 | - | 93,160 |
17.10.24 18:04:27 | - | 93,140 |
17.10.24 18:04:26 | - | 93,160 |
17.10.24 18:04:23 | - | 93,160 |
17.10.24 18:04:06 | - | 93,160 |
17.10.24 18:04:04 | - | 93,200 |
17.10.24 18:04:03 | - | 93,180 |
17.10.24 18:04:02 | - | 93,200 |
17.10.24 18:03:41 | - | 93,180 |
17.10.24 18:03:33 | - | 93,160 |