GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:56 | - | 93,460 |
17.10.24 21:22:14 | - | 93,480 |
17.10.24 21:21:49 | - | 93,460 |
17.10.24 21:21:44 | - | 93,460 |
17.10.24 21:20:52 | - | 93,440 |
17.10.24 21:20:45 | - | 93,420 |
17.10.24 21:20:42 | - | 93,420 |
17.10.24 21:20:12 | - | 93,400 |
17.10.24 21:19:59 | - | 93,420 |
17.10.24 21:19:02 | - | 93,420 |
17.10.24 21:18:29 | - | 93,440 |
17.10.24 21:17:58 | - | 93,420 |
17.10.24 21:17:56 | - | 93,400 |
17.10.24 21:17:55 | - | 93,380 |
17.10.24 21:17:52 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:09 | - | 93,480 |
17.10.24 21:16:56 | - | 93,460 |
17.10.24 21:16:39 | - | 93,440 |
17.10.24 21:16:38 | - | 93,420 |
17.10.24 21:16:32 | - | 93,420 |
17.10.24 21:16:29 | - | 93,440 |
17.10.24 21:16:16 | - | 93,420 |
17.10.24 21:16:15 | - | 93,420 |
17.10.24 21:15:37 | - | 93,400 |
17.10.24 21:14:58 | - | 93,360 |
17.10.24 21:14:08 | - | 93,360 |
17.10.24 21:13:42 | - | 93,340 |
17.10.24 21:13:39 | - | 93,300 |
17.10.24 21:12:05 | - | 93,260 |
17.10.24 21:11:51 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:49 | - | 93,180 |
17.10.24 21:11:44 | - | 93,200 |
17.10.24 21:11:24 | - | 93,180 |
17.10.24 21:11:16 | - | 93,180 |
17.10.24 21:11:15 | - | 93,180 |
17.10.24 21:10:36 | - | 93,180 |
17.10.24 21:10:24 | - | 93,180 |
17.10.24 21:10:23 | - | 93,180 |
17.10.24 21:10:22 | - | 93,200 |
17.10.24 21:10:18 | - | 93,180 |
17.10.24 21:09:49 | - | 93,160 |
17.10.24 21:09:28 | - | 93,140 |
17.10.24 21:08:49 | - | 93,160 |
17.10.24 21:08:45 | - | 93,140 |
17.10.24 21:08:44 | - | 93,160 |