GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:16 | - | 93,540 |
17.10.24 21:45:01 | - | 93,560 |
17.10.24 21:44:25 | - | 93,540 |
17.10.24 21:44:11 | - | 93,540 |
17.10.24 21:44:09 | - | 93,540 |
17.10.24 21:44:08 | - | 93,540 |
17.10.24 21:44:07 | - | 93,560 |
17.10.24 21:44:00 | - | 93,560 |
17.10.24 21:43:59 | - | 93,560 |
17.10.24 21:42:37 | - | 93,580 |
17.10.24 21:42:08 | - | 93,600 |
17.10.24 21:41:59 | - | 93,600 |
17.10.24 21:41:57 | - | 93,600 |
17.10.24 21:41:48 | - | 93,600 |
17.10.24 21:41:40 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:39 | - | 93,580 |
17.10.24 21:41:09 | - | 93,580 |
17.10.24 21:41:00 | - | 93,580 |
17.10.24 21:40:22 | - | 93,560 |
17.10.24 21:40:21 | - | 93,560 |
17.10.24 21:40:03 | - | 93,540 |
17.10.24 21:39:56 | - | 93,520 |
17.10.24 21:39:46 | - | 93,540 |
17.10.24 21:39:43 | - | 93,520 |
17.10.24 21:39:33 | - | 93,480 |
17.10.24 21:39:29 | - | 93,460 |
17.10.24 21:39:19 | - | 93,560 |
17.10.24 21:39:16 | - | 93,540 |
17.10.24 21:39:10 | - | 93,560 |
17.10.24 21:39:09 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:12 | - | 93,580 |
17.10.24 21:38:11 | - | 93,580 |
17.10.24 21:38:10 | - | 93,580 |
17.10.24 21:38:08 | - | 93,580 |
17.10.24 21:38:02 | - | 93,580 |
17.10.24 21:37:55 | - | 93,560 |
17.10.24 21:37:45 | - | 93,560 |
17.10.24 21:37:37 | - | 93,500 |
17.10.24 21:37:13 | - | 93,520 |
17.10.24 21:37:10 | - | 93,500 |
17.10.24 21:37:00 | - | 93,500 |
17.10.24 21:36:55 | - | 93,500 |
17.10.24 21:36:32 | - | 93,500 |
17.10.24 21:36:31 | - | 93,480 |
17.10.24 21:36:03 | - | 93,480 |