GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:41 | - | 93,540 |
17.10.24 21:57:40 | - | 93,500 |
17.10.24 21:57:33 | - | 93,580 |
17.10.24 21:57:21 | - | 93,580 |
17.10.24 21:57:20 | - | 93,580 |
17.10.24 21:57:19 | - | 93,560 |
17.10.24 21:57:14 | - | 93,580 |
17.10.24 21:57:13 | - | 93,580 |
17.10.24 21:57:10 | - | 93,580 |
17.10.24 21:57:05 | - | 93,580 |
17.10.24 21:56:59 | - | 93,580 |
17.10.24 21:56:58 | - | 93,580 |
17.10.24 21:56:56 | - | 93,580 |
17.10.24 21:56:50 | - | 93,600 |
17.10.24 21:56:48 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:38 | - | 93,560 |
17.10.24 21:56:33 | - | 93,580 |
17.10.24 21:56:31 | - | 93,600 |
17.10.24 21:56:26 | - | 93,600 |
17.10.24 21:56:25 | - | 93,600 |
17.10.24 21:56:23 | - | 93,620 |
17.10.24 21:56:06 | - | 93,600 |
17.10.24 21:56:04 | - | 93,580 |
17.10.24 21:56:03 | - | 93,620 |
17.10.24 21:56:01 | - | 93,580 |
17.10.24 21:56:00 | - | 93,600 |
17.10.24 21:55:42 | - | 93,620 |
17.10.24 21:55:38 | - | 93,640 |
17.10.24 21:55:35 | - | 93,620 |
17.10.24 21:55:34 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:33 | - | 93,660 |
17.10.24 21:55:31 | - | 93,700 |
17.10.24 21:55:28 | - | 93,700 |
17.10.24 21:55:18 | - | 93,720 |
17.10.24 21:55:17 | - | 93,700 |
17.10.24 21:55:12 | - | 93,720 |
17.10.24 21:55:10 | - | 93,740 |
17.10.24 21:55:06 | - | 93,720 |
17.10.24 21:55:03 | - | 93,700 |
17.10.24 21:55:01 | - | 93,720 |
17.10.24 21:54:57 | - | 93,720 |
17.10.24 21:54:51 | - | 93,720 |
17.10.24 21:54:49 | - | 93,720 |
17.10.24 21:54:48 | - | 93,720 |
17.10.24 21:54:47 | - | 93,720 |