GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:14 | - | 93,140 |
18.10.24 16:11:46 | - | 93,100 |
18.10.24 16:10:32 | - | 93,220 |
18.10.24 16:10:02 | - | 93,200 |
18.10.24 16:09:41 | - | 93,160 |
18.10.24 16:09:35 | - | 93,140 |
18.10.24 16:08:41 | - | 93,100 |
18.10.24 16:08:22 | - | 93,060 |
18.10.24 16:08:19 | - | 93,060 |
18.10.24 16:08:14 | - | 93,040 |
18.10.24 16:08:05 | - | 93,060 |
18.10.24 16:08:04 | - | 93,040 |
18.10.24 16:07:54 | - | 93,040 |
18.10.24 16:07:49 | - | 93,040 |
18.10.24 16:07:17 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:04 | - | 93,040 |
18.10.24 16:06:58 | - | 93,040 |
18.10.24 16:06:48 | - | 93,060 |
18.10.24 16:06:47 | - | 93,040 |
18.10.24 16:06:22 | - | 93,040 |
18.10.24 16:06:13 | - | 93,040 |
18.10.24 16:06:11 | - | 93,040 |
18.10.24 16:05:32 | - | 93,040 |
18.10.24 16:05:18 | - | 93,040 |
18.10.24 16:04:44 | - | 93,020 |
18.10.24 16:04:32 | - | 93,020 |
18.10.24 16:02:23 | - | 92,980 |
18.10.24 16:01:32 | - | 92,940 |
18.10.24 16:01:31 | - | 92,900 |
18.10.24 16:01:06 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:46 | - | 92,820 |
18.10.24 15:59:36 | - | 93,020 |
18.10.24 15:58:47 | - | 93,040 |
18.10.24 15:57:59 | - | 93,000 |
18.10.24 15:57:11 | - | 93,020 |
18.10.24 15:56:32 | - | 92,980 |
18.10.24 15:56:25 | - | 93,020 |
18.10.24 15:56:24 | - | 93,040 |
18.10.24 15:55:07 | - | 93,140 |
18.10.24 15:53:23 | - | 92,920 |
18.10.24 15:52:55 | - | 92,880 |
18.10.24 15:51:46 | - | 92,800 |
18.10.24 15:51:16 | - | 92,780 |
18.10.24 15:50:18 | - | 92,940 |
18.10.24 15:50:10 | - | 92,900 |