GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:20 | - | 93,100 |
18.10.24 17:18:12 | - | 93,120 |
18.10.24 17:18:10 | - | 93,160 |
18.10.24 17:18:08 | - | 93,180 |
18.10.24 17:18:04 | - | 93,200 |
18.10.24 17:18:03 | - | 93,200 |
18.10.24 17:18:02 | - | 93,200 |
18.10.24 17:17:41 | - | 93,240 |
18.10.24 17:17:33 | - | 93,220 |
18.10.24 17:16:34 | - | 93,180 |
18.10.24 17:16:11 | - | 93,160 |
18.10.24 17:15:49 | - | 93,140 |
18.10.24 17:14:33 | - | 93,100 |
18.10.24 17:14:17 | - | 93,200 |
18.10.24 17:14:07 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:15 | - | 93,200 |
18.10.24 17:13:06 | - | 93,180 |
18.10.24 17:12:18 | - | 93,200 |
18.10.24 17:12:07 | - | 93,160 |
18.10.24 17:11:16 | - | 93,200 |
18.10.24 17:10:05 | - | 93,160 |
18.10.24 17:09:34 | - | 93,200 |
18.10.24 17:09:17 | - | 93,260 |
18.10.24 17:09:14 | - | 93,260 |
18.10.24 17:09:07 | - | 93,240 |
18.10.24 17:09:06 | - | 93,260 |
18.10.24 17:08:47 | - | 93,240 |
18.10.24 17:08:37 | - | 93,260 |
18.10.24 17:08:31 | - | 93,240 |
18.10.24 17:07:34 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:01 | - | 93,260 |
18.10.24 17:06:59 | - | 93,220 |
18.10.24 17:06:57 | - | 93,200 |
18.10.24 17:06:55 | - | 93,180 |
18.10.24 17:04:30 | - | 93,140 |
18.10.24 17:04:19 | - | 93,180 |
18.10.24 17:04:15 | - | 93,220 |
18.10.24 17:04:14 | - | 93,220 |
18.10.24 17:04:13 | - | 93,220 |
18.10.24 17:03:59 | - | 93,240 |
18.10.24 17:03:48 | - | 93,220 |
18.10.24 17:03:09 | - | 93,220 |
18.10.24 17:02:41 | - | 93,200 |
18.10.24 17:02:28 | - | 93,200 |
18.10.24 17:02:19 | - | 93,200 |