GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:03 | - | 93,240 |
18.10.24 17:53:59 | - | 93,260 |
18.10.24 17:53:53 | - | 93,260 |
18.10.24 17:53:41 | - | 93,260 |
18.10.24 17:53:38 | - | 93,260 |
18.10.24 17:53:22 | - | 93,260 |
18.10.24 17:53:14 | - | 93,280 |
18.10.24 17:53:04 | - | 93,260 |
18.10.24 17:53:00 | - | 93,280 |
18.10.24 17:52:57 | - | 93,260 |
18.10.24 17:50:48 | - | 93,220 |
18.10.24 17:46:06 | - | 93,260 |
18.10.24 17:46:04 | - | 93,280 |
18.10.24 17:43:12 | - | 93,320 |
18.10.24 17:42:53 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:56 | - | 93,320 |
18.10.24 17:41:34 | - | 93,340 |
18.10.24 17:39:55 | - | 93,320 |
18.10.24 17:39:52 | - | 93,340 |
18.10.24 17:39:51 | - | 93,340 |
18.10.24 17:39:46 | - | 93,300 |
18.10.24 17:39:44 | - | 93,300 |
18.10.24 17:39:37 | - | 93,300 |
18.10.24 17:39:34 | - | 93,300 |
18.10.24 17:38:37 | - | 93,300 |
18.10.24 17:38:33 | - | 93,300 |
18.10.24 17:38:26 | - | 93,300 |
18.10.24 17:38:23 | - | 93,300 |
18.10.24 17:38:07 | - | 93,300 |
18.10.24 17:37:58 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:52 | - | 93,280 |
18.10.24 17:37:45 | - | 93,260 |
18.10.24 17:37:44 | - | 93,260 |
18.10.24 17:37:42 | - | 93,260 |
18.10.24 17:37:12 | - | 93,260 |
18.10.24 17:37:11 | - | 93,240 |
18.10.24 17:37:00 | - | 93,240 |
18.10.24 17:36:49 | - | 93,200 |
18.10.24 17:36:47 | - | 93,180 |
18.10.24 17:36:43 | - | 93,180 |
18.10.24 17:36:36 | - | 93,200 |
18.10.24 17:36:07 | - | 93,180 |
18.10.24 17:36:03 | - | 93,140 |
18.10.24 17:35:50 | - | 93,160 |
18.10.24 17:35:49 | - | 93,160 |