GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:43 | - | 93,580 |
18.10.24 18:30:34 | - | 93,580 |
18.10.24 18:30:10 | - | 93,600 |
18.10.24 18:29:41 | - | 93,580 |
18.10.24 18:29:36 | - | 93,600 |
18.10.24 18:28:59 | - | 93,620 |
18.10.24 18:28:33 | - | 93,640 |
18.10.24 18:28:28 | - | 93,640 |
18.10.24 18:28:20 | - | 93,640 |
18.10.24 18:28:06 | - | 93,640 |
18.10.24 18:28:05 | - | 93,640 |
18.10.24 18:28:04 | - | 93,640 |
18.10.24 18:27:35 | - | 93,620 |
18.10.24 18:27:26 | - | 93,600 |
18.10.24 18:27:14 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:10 | - | 93,580 |
18.10.24 18:27:00 | - | 93,600 |
18.10.24 18:26:51 | - | 93,620 |
18.10.24 18:26:17 | - | 93,600 |
18.10.24 18:26:11 | - | 93,600 |
18.10.24 18:26:07 | - | 93,580 |
18.10.24 18:26:06 | - | 93,580 |
18.10.24 18:26:05 | - | 93,560 |
18.10.24 18:26:04 | - | 93,560 |
18.10.24 18:25:53 | - | 93,560 |
18.10.24 18:25:38 | - | 93,560 |
18.10.24 18:25:29 | - | 93,580 |
18.10.24 18:24:46 | - | 93,540 |
18.10.24 18:24:35 | - | 93,540 |
18.10.24 18:24:33 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:47 | - | 93,580 |
18.10.24 18:23:37 | - | 93,580 |
18.10.24 18:23:36 | - | 93,600 |
18.10.24 18:23:34 | - | 93,580 |
18.10.24 18:23:31 | - | 93,600 |
18.10.24 18:23:25 | - | 93,580 |
18.10.24 18:22:27 | - | 93,540 |
18.10.24 18:21:58 | - | 93,560 |
18.10.24 18:21:24 | - | 93,560 |
18.10.24 18:21:09 | - | 93,580 |
18.10.24 18:20:57 | - | 93,560 |
18.10.24 18:20:53 | - | 93,560 |
18.10.24 18:20:34 | - | 93,540 |
18.10.24 18:20:25 | - | 93,460 |
18.10.24 18:19:49 | - | 93,440 |