GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:17 | - | 93,460 |
18.10.24 19:05:14 | - | 93,460 |
18.10.24 19:04:36 | - | 93,460 |
18.10.24 19:04:35 | - | 93,440 |
18.10.24 19:04:34 | - | 93,400 |
18.10.24 19:02:03 | - | 93,440 |
18.10.24 19:02:01 | - | 93,440 |
18.10.24 19:01:55 | - | 93,440 |
18.10.24 19:01:54 | - | 93,440 |
18.10.24 19:01:47 | - | 93,440 |
18.10.24 19:01:25 | - | 93,460 |
18.10.24 19:01:24 | - | 93,440 |
18.10.24 19:01:12 | - | 93,460 |
18.10.24 19:00:58 | - | 93,440 |
18.10.24 19:00:54 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:50 | - | 93,440 |
18.10.24 19:00:30 | - | 93,420 |
18.10.24 19:00:22 | - | 93,440 |
18.10.24 18:58:44 | - | 93,420 |
18.10.24 18:58:40 | - | 93,380 |
18.10.24 18:58:38 | - | 93,380 |
18.10.24 18:58:37 | - | 93,400 |
18.10.24 18:58:35 | - | 93,420 |
18.10.24 18:58:34 | - | 93,420 |
18.10.24 18:58:22 | - | 93,420 |
18.10.24 18:58:14 | - | 93,400 |
18.10.24 18:58:05 | - | 93,420 |
18.10.24 18:58:01 | - | 93,400 |
18.10.24 18:57:56 | - | 93,420 |
18.10.24 18:57:55 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:54 | - | 93,440 |
18.10.24 18:57:52 | - | 93,460 |
18.10.24 18:57:39 | - | 93,440 |
18.10.24 18:57:33 | - | 93,440 |
18.10.24 18:57:28 | - | 93,440 |
18.10.24 18:57:19 | - | 93,440 |
18.10.24 18:57:09 | - | 93,460 |
18.10.24 18:56:53 | - | 93,460 |
18.10.24 18:56:46 | - | 93,460 |
18.10.24 18:56:33 | - | 93,460 |
18.10.24 18:56:32 | - | 93,480 |
18.10.24 18:56:30 | - | 93,460 |
18.10.24 18:56:29 | - | 93,440 |
18.10.24 18:56:27 | - | 93,460 |
18.10.24 18:56:05 | - | 93,460 |