GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:16 | - | 93,840 |
18.10.24 19:32:14 | - | 93,840 |
18.10.24 19:32:00 | - | 93,840 |
18.10.24 19:31:39 | - | 93,840 |
18.10.24 19:30:16 | - | 93,800 |
18.10.24 19:30:08 | - | 93,780 |
18.10.24 19:30:02 | - | 93,760 |
18.10.24 19:28:48 | - | 93,740 |
18.10.24 19:28:02 | - | 93,660 |
18.10.24 19:27:57 | - | 93,640 |
18.10.24 19:27:31 | - | 93,700 |
18.10.24 19:27:17 | - | 93,700 |
18.10.24 19:27:01 | - | 93,700 |
18.10.24 19:26:53 | - | 93,700 |
18.10.24 19:26:49 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:29 | - | 93,680 |
18.10.24 19:26:18 | - | 93,740 |
18.10.24 19:25:57 | - | 93,720 |
18.10.24 19:25:50 | - | 93,720 |
18.10.24 19:25:42 | - | 93,720 |
18.10.24 19:25:31 | - | 93,720 |
18.10.24 19:25:21 | - | 93,660 |
18.10.24 19:25:13 | - | 93,620 |
18.10.24 19:25:03 | - | 93,620 |
18.10.24 19:24:56 | - | 93,620 |
18.10.24 19:24:50 | - | 93,600 |
18.10.24 19:24:49 | - | 93,560 |
18.10.24 19:24:48 | - | 93,580 |
18.10.24 19:24:36 | - | 93,480 |
18.10.24 19:24:34 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:33 | - | 93,500 |
18.10.24 19:23:56 | - | 93,480 |
18.10.24 19:23:53 | - | 93,480 |
18.10.24 19:23:49 | - | 93,480 |
18.10.24 19:23:14 | - | 93,500 |
18.10.24 19:22:07 | - | 93,480 |
18.10.24 19:22:03 | - | 93,480 |
18.10.24 19:22:02 | - | 93,460 |
18.10.24 19:21:59 | - | 93,480 |
18.10.24 19:21:58 | - | 93,460 |
18.10.24 19:21:56 | - | 93,480 |
18.10.24 19:21:53 | - | 93,480 |
18.10.24 19:21:35 | - | 93,460 |
18.10.24 19:21:21 | - | 93,460 |
18.10.24 19:21:04 | - | 93,460 |