GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:47 | - | 93,860 |
18.10.24 19:51:44 | - | 93,880 |
18.10.24 19:51:43 | - | 93,860 |
18.10.24 19:51:40 | - | 93,860 |
18.10.24 19:50:06 | - | 93,880 |
18.10.24 19:49:52 | - | 93,860 |
18.10.24 19:49:49 | - | 93,940 |
18.10.24 19:49:45 | - | 93,920 |
18.10.24 19:49:25 | - | 93,940 |
18.10.24 19:49:23 | - | 93,940 |
18.10.24 19:49:08 | - | 93,920 |
18.10.24 19:49:00 | - | 93,940 |
18.10.24 19:48:34 | - | 93,920 |
18.10.24 19:47:15 | - | 93,960 |
18.10.24 19:47:11 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:02 | - | 94,000 |
18.10.24 19:46:28 | - | 94,000 |
18.10.24 19:46:06 | - | 94,000 |
18.10.24 19:45:27 | - | 94,000 |
18.10.24 19:45:00 | - | 94,020 |
18.10.24 19:44:47 | - | 94,000 |
18.10.24 19:44:38 | - | 94,000 |
18.10.24 19:44:28 | - | 93,980 |
18.10.24 19:44:10 | - | 93,960 |
18.10.24 19:43:59 | - | 93,980 |
18.10.24 19:42:26 | - | 94,040 |
18.10.24 19:42:18 | - | 94,000 |
18.10.24 19:42:13 | - | 93,980 |
18.10.24 19:42:10 | - | 94,000 |
18.10.24 19:42:07 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:04 | - | 93,920 |
18.10.24 19:39:30 | - | 93,940 |
18.10.24 19:39:21 | - | 93,940 |
18.10.24 19:38:58 | - | 93,920 |
18.10.24 19:36:14 | - | 93,920 |
18.10.24 19:34:44 | - | 93,880 |
18.10.24 19:34:40 | - | 93,900 |
18.10.24 19:34:31 | - | 93,840 |
18.10.24 19:33:55 | - | 93,820 |
18.10.24 19:33:21 | - | 93,820 |
18.10.24 19:33:07 | - | 93,800 |
18.10.24 19:33:05 | - | 93,820 |
18.10.24 19:33:04 | - | 93,820 |
18.10.24 19:33:03 | - | 93,820 |
18.10.24 19:32:19 | - | 93,840 |