GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:57 | - | 93,480 |
18.10.24 19:19:50 | - | 93,480 |
18.10.24 19:19:49 | - | 93,460 |
18.10.24 19:19:48 | - | 93,460 |
18.10.24 19:19:31 | - | 93,460 |
18.10.24 19:17:55 | - | 93,440 |
18.10.24 19:17:52 | - | 93,460 |
18.10.24 19:17:15 | - | 93,480 |
18.10.24 19:16:58 | - | 93,500 |
18.10.24 19:16:34 | - | 93,500 |
18.10.24 19:16:29 | - | 93,500 |
18.10.24 19:15:35 | - | 93,480 |
18.10.24 19:14:45 | - | 93,500 |
18.10.24 19:14:32 | - | 93,500 |
18.10.24 19:14:12 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:51 | - | 93,500 |
18.10.24 19:13:46 | - | 93,480 |
18.10.24 19:13:44 | - | 93,500 |
18.10.24 19:13:42 | - | 93,480 |
18.10.24 19:13:40 | - | 93,500 |
18.10.24 19:13:04 | - | 93,480 |
18.10.24 19:12:57 | - | 93,480 |
18.10.24 19:12:54 | - | 93,480 |
18.10.24 19:12:47 | - | 93,460 |
18.10.24 19:12:05 | - | 93,440 |
18.10.24 19:12:04 | - | 93,440 |
18.10.24 19:11:41 | - | 93,460 |
18.10.24 19:11:39 | - | 93,460 |
18.10.24 19:10:58 | - | 93,420 |
18.10.24 19:10:36 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:15 | - | 93,400 |
18.10.24 19:10:12 | - | 93,400 |
18.10.24 19:10:11 | - | 93,400 |
18.10.24 19:10:08 | - | 93,400 |
18.10.24 19:08:57 | - | 93,420 |
18.10.24 19:08:49 | - | 93,400 |
18.10.24 19:08:40 | - | 93,420 |
18.10.24 19:08:34 | - | 93,400 |
18.10.24 19:08:13 | - | 93,420 |
18.10.24 19:08:00 | - | 93,460 |
18.10.24 19:07:59 | - | 93,440 |
18.10.24 19:07:49 | - | 93,460 |
18.10.24 19:07:36 | - | 93,440 |
18.10.24 19:07:26 | - | 93,460 |
18.10.24 19:06:27 | - | 93,440 |