GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:55 | - | 94,220 |
18.10.24 20:07:46 | - | 94,240 |
18.10.24 20:07:35 | - | 94,260 |
18.10.24 20:06:56 | - | 94,240 |
18.10.24 20:06:54 | - | 94,200 |
18.10.24 20:06:44 | - | 94,200 |
18.10.24 20:06:18 | - | 94,180 |
18.10.24 20:06:13 | - | 94,180 |
18.10.24 20:05:50 | - | 94,180 |
18.10.24 20:05:48 | - | 94,220 |
18.10.24 20:05:45 | - | 94,220 |
18.10.24 20:05:44 | - | 94,220 |
18.10.24 20:05:39 | - | 94,240 |
18.10.24 20:05:35 | - | 94,220 |
18.10.24 20:05:34 | - | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:32 | - | 94,240 |
18.10.24 20:05:31 | - | 94,260 |
18.10.24 20:05:28 | - | 94,260 |
18.10.24 20:05:25 | - | 94,240 |
18.10.24 20:05:24 | - | 94,220 |
18.10.24 20:05:22 | - | 94,220 |
18.10.24 20:05:21 | - | 94,200 |
18.10.24 20:05:20 | - | 94,200 |
18.10.24 20:05:16 | - | 94,200 |
18.10.24 20:05:04 | - | 94,160 |
18.10.24 20:05:01 | - | 94,140 |
18.10.24 20:04:57 | - | 94,140 |
18.10.24 20:04:38 | - | 94,160 |
18.10.24 20:04:27 | - | 94,140 |
18.10.24 20:04:21 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:12 | - | 94,120 |
18.10.24 20:04:10 | - | 94,100 |
18.10.24 20:04:07 | - | 94,100 |
18.10.24 20:04:06 | - | 94,080 |
18.10.24 20:04:04 | - | 94,080 |
18.10.24 20:04:01 | - | 94,080 |
18.10.24 20:03:58 | - | 94,080 |
18.10.24 20:03:53 | - | 94,060 |
18.10.24 20:03:48 | - | 94,000 |
18.10.24 20:03:35 | - | 93,980 |
18.10.24 20:03:19 | - | 94,000 |
18.10.24 20:02:50 | - | 93,980 |
18.10.24 20:02:45 | - | 94,000 |
18.10.24 20:02:42 | - | 93,980 |
18.10.24 20:02:39 | - | 93,960 |