GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:29 | - | 93,940 |
18.10.24 20:01:51 | - | 93,920 |
18.10.24 20:01:37 | - | 93,920 |
18.10.24 20:01:32 | - | 93,900 |
18.10.24 20:01:29 | - | 93,860 |
18.10.24 20:01:28 | - | 93,820 |
18.10.24 20:01:23 | - | 93,820 |
18.10.24 20:01:20 | - | 93,860 |
18.10.24 20:01:15 | - | 93,880 |
18.10.24 20:01:13 | - | 93,860 |
18.10.24 20:01:11 | - | 93,880 |
18.10.24 20:01:07 | - | 93,860 |
18.10.24 20:01:04 | - | 93,880 |
18.10.24 20:01:03 | - | 93,860 |
18.10.24 20:00:56 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:54 | - | 93,900 |
18.10.24 20:00:53 | - | 93,920 |
18.10.24 20:00:39 | - | 93,900 |
18.10.24 20:00:38 | - | 93,920 |
18.10.24 20:00:31 | - | 93,900 |
18.10.24 20:00:30 | - | 93,920 |
18.10.24 20:00:23 | - | 93,900 |
18.10.24 20:00:21 | - | 93,880 |
18.10.24 19:59:49 | - | 93,900 |
18.10.24 19:59:30 | - | 93,900 |
18.10.24 19:59:21 | - | 93,920 |
18.10.24 19:59:20 | - | 93,900 |
18.10.24 19:59:13 | - | 93,920 |
18.10.24 19:58:40 | - | 93,900 |
18.10.24 19:58:39 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:33 | - | 93,900 |
18.10.24 19:57:58 | - | 93,940 |
18.10.24 19:57:51 | - | 93,960 |
18.10.24 19:57:06 | - | 93,940 |
18.10.24 19:57:00 | - | 93,940 |
18.10.24 19:56:33 | - | 93,920 |
18.10.24 19:56:31 | - | 93,920 |
18.10.24 19:56:24 | - | 93,920 |
18.10.24 19:56:21 | - | 93,920 |
18.10.24 19:56:09 | - | 93,920 |
18.10.24 19:55:54 | - | 93,900 |
18.10.24 19:54:00 | - | 93,900 |
18.10.24 19:53:46 | - | 93,880 |
18.10.24 19:53:45 | - | 93,900 |
18.10.24 19:51:54 | - | 93,900 |