GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:43 | - | 93,440 |
18.10.24 18:19:18 | - | 93,420 |
18.10.24 18:19:16 | - | 93,400 |
18.10.24 18:18:58 | - | 93,420 |
18.10.24 18:18:57 | - | 93,420 |
18.10.24 18:18:51 | - | 93,420 |
18.10.24 18:18:20 | - | 93,480 |
18.10.24 18:18:11 | - | 93,480 |
18.10.24 18:18:07 | - | 93,480 |
18.10.24 18:18:06 | - | 93,460 |
18.10.24 18:18:04 | - | 93,480 |
18.10.24 18:18:03 | - | 93,480 |
18.10.24 18:17:58 | - | 93,480 |
18.10.24 18:17:53 | - | 93,480 |
18.10.24 18:17:51 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:42 | - | 93,460 |
18.10.24 18:17:16 | - | 93,480 |
18.10.24 18:17:10 | - | 93,460 |
18.10.24 18:16:14 | - | 93,480 |
18.10.24 18:16:13 | - | 93,460 |
18.10.24 18:14:43 | - | 93,480 |
18.10.24 18:14:40 | - | 93,460 |
18.10.24 18:13:37 | - | 93,420 |
18.10.24 18:13:23 | - | 93,380 |
18.10.24 18:13:04 | - | 93,360 |
18.10.24 18:12:56 | - | 93,340 |
18.10.24 18:12:55 | - | 93,320 |
18.10.24 18:12:54 | - | 93,300 |
18.10.24 18:12:46 | - | 93,320 |
18.10.24 18:12:44 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:36 | - | 93,280 |
18.10.24 18:11:23 | - | 93,280 |
18.10.24 18:11:22 | - | 93,320 |
18.10.24 18:11:10 | - | 93,320 |
18.10.24 18:11:09 | - | 93,340 |
18.10.24 18:11:03 | - | 93,320 |
18.10.24 18:10:52 | - | 93,320 |
18.10.24 18:08:58 | - | 93,320 |
18.10.24 18:08:55 | - | 93,300 |
18.10.24 18:08:53 | - | 93,320 |
18.10.24 18:08:45 | - | 93,320 |
18.10.24 18:08:39 | - | 93,300 |
18.10.24 18:08:34 | - | 93,320 |
18.10.24 18:08:30 | - | 93,320 |
18.10.24 18:08:01 | - | 93,320 |