GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:00 | - | 93,300 |
18.10.24 18:07:01 | - | 93,280 |
18.10.24 18:05:57 | - | 93,280 |
18.10.24 18:05:56 | - | 93,280 |
18.10.24 18:05:45 | - | 93,300 |
18.10.24 18:05:43 | - | 93,300 |
18.10.24 18:04:40 | - | 93,340 |
18.10.24 18:04:39 | - | 93,360 |
18.10.24 18:04:36 | - | 93,320 |
18.10.24 18:04:27 | - | 93,300 |
18.10.24 18:04:25 | - | 93,300 |
18.10.24 18:04:14 | - | 93,300 |
18.10.24 18:04:10 | - | 93,300 |
18.10.24 18:04:05 | - | 93,300 |
18.10.24 18:04:04 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:00 | - | 93,300 |
18.10.24 18:03:55 | - | 93,280 |
18.10.24 18:03:51 | - | 93,300 |
18.10.24 18:03:50 | - | 93,300 |
18.10.24 18:03:11 | - | 93,300 |
18.10.24 18:02:59 | - | 93,280 |
18.10.24 18:02:58 | - | 93,280 |
18.10.24 18:02:55 | - | 93,280 |
18.10.24 18:02:49 | - | 93,300 |
18.10.24 17:59:29 | - | 93,300 |
18.10.24 17:59:27 | - | 93,320 |
18.10.24 17:59:23 | - | 93,320 |
18.10.24 17:59:16 | - | 93,300 |
18.10.24 17:58:58 | - | 93,260 |
18.10.24 17:58:51 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:38 | - | 93,200 |
18.10.24 17:58:22 | - | 93,180 |
18.10.24 17:57:46 | - | 93,240 |
18.10.24 17:57:21 | - | 93,240 |
18.10.24 17:57:20 | - | 93,260 |
18.10.24 17:56:24 | - | 93,240 |
18.10.24 17:56:05 | - | 93,220 |
18.10.24 17:56:04 | - | 93,240 |
18.10.24 17:56:02 | - | 93,260 |
18.10.24 17:55:08 | - | 93,260 |
18.10.24 17:54:59 | - | 93,240 |
18.10.24 17:54:55 | - | 93,260 |
18.10.24 17:54:54 | - | 93,240 |
18.10.24 17:54:50 | - | 93,260 |
18.10.24 17:54:32 | - | 93,260 |