GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:38 | - | 93,180 |
18.10.24 16:57:32 | - | 93,200 |
18.10.24 16:56:55 | - | 93,160 |
18.10.24 16:56:23 | - | 93,120 |
18.10.24 16:56:21 | - | 93,120 |
18.10.24 16:56:18 | - | 93,120 |
18.10.24 16:55:05 | - | 93,100 |
18.10.24 16:54:12 | - | 93,200 |
18.10.24 16:53:50 | - | 93,160 |
18.10.24 16:53:49 | - | 93,120 |
18.10.24 16:53:45 | - | 93,160 |
18.10.24 16:52:27 | - | 93,120 |
18.10.24 16:52:18 | - | 93,080 |
18.10.24 16:51:37 | - | 92,980 |
18.10.24 16:51:36 | - | 93,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:23 | - | 92,980 |
18.10.24 16:50:05 | - | 92,940 |
18.10.24 16:48:32 | - | 92,980 |
18.10.24 16:48:04 | - | 93,020 |
18.10.24 16:48:03 | - | 93,020 |
18.10.24 16:48:00 | - | 93,020 |
18.10.24 16:47:58 | - | 93,020 |
18.10.24 16:47:57 | - | 93,040 |
18.10.24 16:47:54 | - | 93,040 |
18.10.24 16:46:05 | - | 92,960 |
18.10.24 16:45:41 | - | 92,980 |
18.10.24 16:45:26 | - | 93,000 |
18.10.24 16:45:06 | - | 92,980 |
18.10.24 16:44:53 | - | 93,000 |
18.10.24 16:43:31 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:57 | - | 92,920 |
18.10.24 16:42:30 | - | 93,020 |
18.10.24 16:41:37 | - | 93,020 |
18.10.24 16:41:33 | - | 93,000 |
18.10.24 16:41:32 | - | 93,020 |
18.10.24 16:41:07 | - | 93,000 |
18.10.24 16:41:03 | - | 93,020 |
18.10.24 16:40:53 | - | 93,020 |
18.10.24 16:40:50 | - | 93,000 |
18.10.24 16:40:49 | - | 93,020 |
18.10.24 16:40:47 | - | 93,000 |
18.10.24 16:40:34 | - | 93,020 |
18.10.24 16:40:14 | - | 92,980 |
18.10.24 16:40:07 | - | 92,940 |
18.10.24 16:40:04 | - | 93,000 |