GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:35 | - | 93,140 |
18.10.24 17:33:45 | - | 93,120 |
18.10.24 17:33:30 | - | 93,140 |
18.10.24 17:33:06 | - | 93,100 |
18.10.24 17:32:57 | - | 93,140 |
18.10.24 17:32:34 | - | 93,180 |
18.10.24 17:31:08 | - | 93,140 |
18.10.24 17:30:50 | - | 93,180 |
18.10.24 17:30:47 | - | 93,180 |
18.10.24 17:30:45 | - | 93,140 |
18.10.24 17:30:43 | - | 93,140 |
18.10.24 17:30:18 | - | 93,120 |
18.10.24 17:30:14 | - | 93,120 |
18.10.24 17:30:10 | - | 93,120 |
18.10.24 17:30:03 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:52 | - | 93,120 |
18.10.24 17:29:50 | - | 93,140 |
18.10.24 17:29:48 | - | 93,120 |
18.10.24 17:29:43 | - | 93,100 |
18.10.24 17:29:37 | - | 93,080 |
18.10.24 17:29:34 | - | 93,080 |
18.10.24 17:29:33 | - | 93,080 |
18.10.24 17:29:29 | - | 93,060 |
18.10.24 17:29:28 | - | 93,040 |
18.10.24 17:29:16 | - | 93,040 |
18.10.24 17:29:13 | - | 93,060 |
18.10.24 17:29:05 | - | 93,040 |
18.10.24 17:28:31 | - | 93,060 |
18.10.24 17:28:24 | - | 93,040 |
18.10.24 17:28:05 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:50 | - | 93,020 |
18.10.24 17:26:31 | - | 93,000 |
18.10.24 17:26:31 | - | 93,020 |
18.10.24 17:26:03 | - | 93,040 |
18.10.24 17:26:02 | - | 93,040 |
18.10.24 17:25:56 | - | 93,060 |
18.10.24 17:25:28 | - | 93,100 |
18.10.24 17:25:27 | - | 93,100 |
18.10.24 17:25:14 | - | 93,060 |
18.10.24 17:25:06 | - | 93,060 |
18.10.24 17:24:50 | - | 93,120 |
18.10.24 17:23:00 | - | 93,080 |
18.10.24 17:22:18 | - | 93,040 |
18.10.24 17:21:52 | - | 93,100 |
18.10.24 17:20:56 | - | 93,120 |