GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:02 | - | 92,940 |
18.10.24 16:40:01 | - | 93,000 |
18.10.24 16:39:13 | - | 93,080 |
18.10.24 16:38:43 | - | 93,080 |
18.10.24 16:38:34 | - | 93,080 |
18.10.24 16:38:33 | - | 93,080 |
18.10.24 16:38:32 | - | 93,080 |
18.10.24 16:37:24 | - | 92,940 |
18.10.24 16:37:03 | - | 92,900 |
18.10.24 16:35:07 | - | 92,980 |
18.10.24 16:34:39 | - | 92,960 |
18.10.24 16:34:03 | - | 93,040 |
18.10.24 16:33:28 | - | 93,000 |
18.10.24 16:32:38 | - | 92,960 |
18.10.24 16:32:12 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:14 | - | 92,980 |
18.10.24 16:30:01 | - | 93,060 |
18.10.24 16:29:57 | - | 93,060 |
18.10.24 16:29:09 | - | 93,020 |
18.10.24 16:29:02 | - | 93,020 |
18.10.24 16:29:01 | - | 92,980 |
18.10.24 16:27:03 | - | 92,920 |
18.10.24 16:25:34 | - | 92,840 |
18.10.24 16:25:14 | - | 92,860 |
18.10.24 16:24:08 | - | 92,880 |
18.10.24 16:24:07 | - | 92,880 |
18.10.24 16:22:56 | - | 92,860 |
18.10.24 16:22:00 | - | 92,860 |
18.10.24 16:21:39 | - | 92,960 |
18.10.24 16:21:38 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:29 | - | 93,080 |
18.10.24 16:20:18 | - | 93,180 |
18.10.24 16:19:24 | - | 93,220 |
18.10.24 16:19:17 | - | 93,220 |
18.10.24 16:18:58 | - | 93,280 |
18.10.24 16:18:45 | - | 93,220 |
18.10.24 16:18:05 | - | 93,220 |
18.10.24 16:17:46 | - | 93,180 |
18.10.24 16:17:35 | - | 93,180 |
18.10.24 16:15:54 | - | 93,060 |
18.10.24 16:15:35 | - | 93,040 |
18.10.24 16:15:30 | - | 93,040 |
18.10.24 16:15:19 | - | 93,180 |
18.10.24 16:14:38 | - | 93,220 |
18.10.24 16:13:24 | - | 93,180 |