GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:16 | - | 93,120 |
18.10.24 15:29:40 | - | 92,900 |
18.10.24 15:29:35 | - | 92,720 |
18.10.24 15:25:18 | - | 92,880 |
18.10.24 15:16:58 | - | 93,000 |
18.10.24 15:06:11 | - | 92,940 |
18.10.24 14:54:41 | - | 92,880 |
18.10.24 14:38:59 | - | 92,900 |
18.10.24 14:33:01 | - | 92,960 |
18.10.24 14:26:03 | - | 92,900 |
18.10.24 14:17:16 | - | 92,920 |
18.10.24 14:06:12 | - | 92,880 |
18.10.24 13:59:49 | - | 92,920 |
18.10.24 13:53:01 | - | 92,940 |
18.10.24 13:44:15 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:36:13 | - | 93,020 |
18.10.24 13:29:48 | - | 92,980 |
18.10.24 13:22:10 | - | 92,940 |
18.10.24 13:17:00 | - | 92,960 |
18.10.24 13:05:20 | - | 92,940 |
18.10.24 12:50:42 | - | 92,900 |
18.10.24 12:44:35 | - | 92,880 |
18.10.24 12:38:54 | - | 92,860 |
18.10.24 12:33:29 | - | 92,880 |
18.10.24 12:27:49 | - | 92,840 |
18.10.24 12:02:27 | - | 92,800 |
18.10.24 11:55:39 | - | 92,860 |
18.10.24 11:49:24 | - | 92,940 |
18.10.24 11:19:04 | - | 92,900 |
18.10.24 11:11:14 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:47:08 | - | 92,960 |
18.10.24 10:40:16 | - | 92,860 |
18.10.24 10:23:55 | - | 92,920 |
18.10.24 10:18:45 | - | 92,980 |
18.10.24 10:00:03 | - | 92,920 |
18.10.24 09:54:17 | - | 92,860 |
18.10.24 09:49:02 | - | 92,800 |
18.10.24 09:19:03 | - | 92,820 |
18.10.24 08:56:38 | - | 92,800 |
18.10.24 08:47:00 | - | 92,760 |
18.10.24 08:38:03 | - | 92,800 |
18.10.24 08:26:05 | - | 92,720 |
18.10.24 08:11:49 | - | 92,740 |
18.10.24 07:15:22 | - | 92,720 |
18.10.24 07:05:46 | - | 92,700 |