GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:24:10 | - | 92,360 |
14.10.24 16:24:01 | - | 92,300 |
14.10.24 16:23:33 | - | 92,260 |
14.10.24 16:23:18 | - | 92,240 |
14.10.24 16:22:52 | - | 92,200 |
14.10.24 16:21:42 | - | 92,240 |
14.10.24 16:21:30 | - | 92,200 |
14.10.24 16:17:25 | - | 92,160 |
14.10.24 16:17:12 | - | 92,180 |
14.10.24 16:17:01 | - | 92,260 |
14.10.24 16:15:58 | - | 92,220 |
14.10.24 16:15:57 | - | 92,180 |
14.10.24 16:15:45 | - | 92,220 |
14.10.24 16:15:28 | - | 92,180 |
14.10.24 16:15:09 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:46 | - | 92,200 |
14.10.24 16:14:32 | - | 92,240 |
14.10.24 16:14:17 | - | 92,200 |
14.10.24 16:13:33 | - | 92,200 |
14.10.24 16:11:57 | - | 92,160 |
14.10.24 16:11:38 | - | 92,200 |
14.10.24 16:10:50 | - | 92,160 |
14.10.24 16:10:39 | - | 92,120 |
14.10.24 16:10:21 | - | 92,160 |
14.10.24 16:09:41 | - | 92,160 |
14.10.24 16:09:09 | - | 92,120 |
14.10.24 16:08:49 | - | 92,080 |
14.10.24 16:08:48 | - | 92,020 |
14.10.24 16:08:03 | - | 92,020 |
14.10.24 16:07:15 | - | 91,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:39 | - | 92,020 |
14.10.24 16:06:38 | - | 92,000 |
14.10.24 16:06:36 | - | 92,060 |
14.10.24 16:06:21 | - | 92,100 |
14.10.24 16:05:08 | - | 92,080 |
14.10.24 16:04:46 | - | 92,060 |
14.10.24 16:04:45 | - | 92,100 |
14.10.24 16:04:38 | - | 92,100 |
14.10.24 16:04:36 | - | 92,160 |
14.10.24 16:04:33 | - | 92,200 |
14.10.24 16:04:07 | - | 92,200 |
14.10.24 16:03:44 | - | 92,180 |
14.10.24 16:03:43 | - | 92,180 |
14.10.24 16:03:42 | - | 92,180 |
14.10.24 16:03:27 | - | 92,160 |