GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:01 | - | 92,940 |
14.10.24 17:35:49 | - | 92,940 |
14.10.24 17:35:45 | - | 92,940 |
14.10.24 17:35:35 | - | 92,940 |
14.10.24 17:35:34 | - | 92,920 |
14.10.24 17:34:27 | - | 92,900 |
14.10.24 17:34:05 | - | 92,880 |
14.10.24 17:33:18 | - | 92,900 |
14.10.24 17:28:31 | - | 92,920 |
14.10.24 17:28:19 | - | 92,880 |
14.10.24 17:28:12 | - | 92,880 |
14.10.24 17:27:59 | - | 92,880 |
14.10.24 17:27:37 | - | 92,860 |
14.10.24 17:27:32 | - | 92,880 |
14.10.24 17:27:30 | - | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:24 | - | 92,880 |
14.10.24 17:27:10 | - | 92,880 |
14.10.24 17:27:09 | - | 92,860 |
14.10.24 17:27:06 | - | 92,860 |
14.10.24 17:27:03 | - | 92,860 |
14.10.24 17:24:52 | - | 92,780 |
14.10.24 17:24:40 | - | 92,780 |
14.10.24 17:24:28 | - | 92,800 |
14.10.24 17:24:07 | - | 92,800 |
14.10.24 17:24:03 | - | 92,800 |
14.10.24 17:23:58 | - | 92,800 |
14.10.24 17:23:56 | - | 92,780 |
14.10.24 17:23:46 | - | 92,780 |
14.10.24 17:23:33 | - | 92,780 |
14.10.24 17:23:29 | - | 92,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:11 | - | 92,760 |
14.10.24 17:23:10 | - | 92,780 |
14.10.24 17:22:39 | - | 92,760 |
14.10.24 17:21:49 | - | 92,740 |
14.10.24 17:21:44 | - | 92,760 |
14.10.24 17:21:43 | - | 92,740 |
14.10.24 17:21:38 | - | 92,760 |
14.10.24 17:20:04 | - | 92,760 |
14.10.24 17:18:32 | - | 92,720 |
14.10.24 17:17:57 | - | 92,720 |
14.10.24 17:17:08 | - | 92,720 |
14.10.24 17:15:40 | - | 92,720 |
14.10.24 17:15:08 | - | 92,680 |
14.10.24 17:15:02 | - | 92,640 |
14.10.24 17:14:58 | - | 92,640 |