GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:48 | - | 92,020 |
14.10.24 16:08:03 | - | 92,020 |
14.10.24 16:07:15 | - | 91,980 |
14.10.24 16:06:39 | - | 92,020 |
14.10.24 16:06:38 | - | 92,000 |
14.10.24 16:06:36 | - | 92,060 |
14.10.24 16:06:21 | - | 92,100 |
14.10.24 16:05:08 | - | 92,080 |
14.10.24 16:04:46 | - | 92,060 |
14.10.24 16:04:45 | - | 92,100 |
14.10.24 16:04:38 | - | 92,100 |
14.10.24 16:04:36 | - | 92,160 |
14.10.24 16:04:33 | - | 92,200 |
14.10.24 16:04:07 | - | 92,200 |
14.10.24 16:03:44 | - | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:43 | - | 92,180 |
14.10.24 16:03:42 | - | 92,180 |
14.10.24 16:03:27 | - | 92,160 |
14.10.24 16:02:52 | - | 92,120 |
14.10.24 16:02:19 | - | 92,060 |
14.10.24 16:02:15 | - | 92,060 |
14.10.24 16:02:11 | - | 92,040 |
14.10.24 16:01:11 | - | 92,000 |
14.10.24 16:01:08 | - | 92,020 |
14.10.24 16:00:57 | - | 92,040 |
14.10.24 16:00:50 | - | 91,980 |
14.10.24 16:00:42 | - | 91,940 |
14.10.24 16:00:40 | - | 91,980 |
14.10.24 16:00:35 | - | 91,980 |
14.10.24 16:00:20 | - | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:06 | - | 91,940 |
14.10.24 15:59:16 | - | 91,900 |
14.10.24 15:59:10 | - | 91,900 |
14.10.24 15:59:06 | - | 91,900 |
14.10.24 15:58:35 | - | 91,860 |
14.10.24 15:58:29 | - | 91,860 |
14.10.24 15:58:27 | - | 91,820 |
14.10.24 15:57:13 | - | 91,800 |
14.10.24 15:57:12 | - | 91,840 |
14.10.24 15:57:11 | - | 91,840 |
14.10.24 15:57:09 | - | 91,860 |
14.10.24 15:57:08 | - | 91,840 |
14.10.24 15:57:06 | - | 91,840 |
14.10.24 15:57:04 | - | 91,840 |
14.10.24 15:57:03 | - | 91,820 |