GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:41:04 | - | 91,660 |
14.10.24 10:24:37 | - | 91,700 |
14.10.24 10:17:48 | - | 91,680 |
14.10.24 10:07:35 | - | 91,660 |
14.10.24 10:06:00 | - | 91,680 |
14.10.24 09:50:33 | - | 91,700 |
14.10.24 09:29:12 | - | 91,660 |
14.10.24 09:09:35 | - | 91,640 |
14.10.24 08:50:14 | - | 91,660 |
14.10.24 08:35:32 | - | 91,620 |
14.10.24 08:13:14 | - | 91,600 |
14.10.24 08:03:06 | - | 91,620 |
14.10.24 07:45:47 | - | 91,640 |
14.10.24 07:32:05 | - | 91,660 |
14.10.24 07:16:46 | - | 91,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:00:01 | - | 91,860 |
11.10.24 21:59:58 | - | 91,860 |
11.10.24 21:59:57 | - | 91,880 |
11.10.24 21:59:54 | - | 91,920 |
11.10.24 21:59:50 | - | 91,880 |
11.10.24 21:59:39 | - | 91,920 |
11.10.24 21:59:37 | - | 91,900 |
11.10.24 21:59:35 | - | 91,920 |
11.10.24 21:59:31 | - | 91,940 |
11.10.24 21:59:30 | - | 91,940 |
11.10.24 21:59:13 | - | 91,940 |
11.10.24 21:59:10 | - | 91,920 |
11.10.24 21:59:08 | - | 91,900 |
11.10.24 21:59:04 | - | 91,880 |
11.10.24 21:59:02 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:01 | - | 91,840 |
11.10.24 21:58:59 | - | 91,820 |
11.10.24 21:58:58 | - | 91,820 |
11.10.24 21:58:57 | - | 91,800 |
11.10.24 21:58:57 | - | 91,820 |
11.10.24 21:58:48 | - | 91,840 |
11.10.24 21:58:47 | - | 91,840 |
11.10.24 21:58:46 | - | 91,800 |
11.10.24 21:58:45 | - | 91,800 |
11.10.24 21:58:25 | - | 91,820 |
11.10.24 21:58:18 | - | 91,800 |
11.10.24 21:58:17 | - | 91,820 |
11.10.24 21:58:09 | - | 91,800 |
11.10.24 21:57:58 | - | 91,820 |
11.10.24 21:57:56 | - | 91,840 |