GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:09 | - | 92,860 |
14.10.24 17:27:06 | - | 92,860 |
14.10.24 17:27:03 | - | 92,860 |
14.10.24 17:24:52 | - | 92,780 |
14.10.24 17:24:40 | - | 92,780 |
14.10.24 17:24:28 | - | 92,800 |
14.10.24 17:24:07 | - | 92,800 |
14.10.24 17:24:03 | - | 92,800 |
14.10.24 17:23:58 | - | 92,800 |
14.10.24 17:23:56 | - | 92,780 |
14.10.24 17:23:46 | - | 92,780 |
14.10.24 17:23:33 | - | 92,780 |
14.10.24 17:23:29 | - | 92,740 |
14.10.24 17:23:11 | - | 92,760 |
14.10.24 17:23:10 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:22:39 | - | 92,760 |
14.10.24 17:21:49 | - | 92,740 |
14.10.24 17:21:44 | - | 92,760 |
14.10.24 17:21:43 | - | 92,740 |
14.10.24 17:21:38 | - | 92,760 |
14.10.24 17:20:04 | - | 92,760 |
14.10.24 17:18:32 | - | 92,720 |
14.10.24 17:17:57 | - | 92,720 |
14.10.24 17:17:08 | - | 92,720 |
14.10.24 17:15:40 | - | 92,720 |
14.10.24 17:15:08 | - | 92,680 |
14.10.24 17:15:02 | - | 92,640 |
14.10.24 17:14:58 | - | 92,640 |
14.10.24 17:12:02 | - | 92,620 |
14.10.24 17:12:01 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:57 | - | 92,500 |
14.10.24 17:11:41 | - | 92,480 |
14.10.24 17:09:33 | - | 92,440 |
14.10.24 17:09:02 | - | 92,400 |
14.10.24 17:08:44 | - | 92,360 |
14.10.24 17:08:43 | - | 92,340 |
14.10.24 17:08:29 | - | 92,320 |
14.10.24 17:07:30 | - | 92,320 |
14.10.24 17:07:21 | - | 92,280 |
14.10.24 17:07:14 | - | 92,260 |
14.10.24 17:05:53 | - | 92,220 |
14.10.24 17:05:47 | - | 92,240 |
14.10.24 17:05:03 | - | 92,180 |
14.10.24 17:04:39 | - | 92,160 |
14.10.24 17:04:34 | - | 92,180 |