GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:26 | - | 93,460 |
14.10.24 18:08:25 | - | 93,460 |
14.10.24 18:07:51 | - | 93,500 |
14.10.24 18:07:46 | - | 93,460 |
14.10.24 18:07:45 | - | 93,460 |
14.10.24 18:07:02 | - | 93,480 |
14.10.24 18:06:48 | - | 93,460 |
14.10.24 18:06:45 | - | 93,480 |
14.10.24 18:06:39 | - | 93,460 |
14.10.24 18:06:38 | - | 93,460 |
14.10.24 18:06:31 | - | 93,460 |
14.10.24 18:06:02 | - | 93,460 |
14.10.24 18:05:50 | - | 93,460 |
14.10.24 18:05:39 | - | 93,460 |
14.10.24 18:05:13 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:45 | - | 93,480 |
14.10.24 18:04:25 | - | 93,480 |
14.10.24 18:04:23 | - | 93,460 |
14.10.24 18:04:21 | - | 93,460 |
14.10.24 18:04:14 | - | 93,460 |
14.10.24 18:04:08 | - | 93,460 |
14.10.24 18:03:49 | - | 93,460 |
14.10.24 18:03:44 | - | 93,460 |
14.10.24 18:03:28 | - | 93,460 |
14.10.24 18:03:27 | - | 93,460 |
14.10.24 18:03:15 | - | 93,460 |
14.10.24 18:02:54 | - | 93,440 |
14.10.24 18:02:50 | - | 93,440 |
14.10.24 18:02:48 | - | 93,420 |
14.10.24 18:02:44 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:02:16 | - | 93,420 |
14.10.24 18:02:08 | - | 93,420 |
14.10.24 18:01:40 | - | 93,460 |
14.10.24 18:01:39 | - | 93,460 |
14.10.24 18:01:14 | - | 93,400 |
14.10.24 18:01:13 | - | 93,380 |
14.10.24 18:01:12 | - | 93,400 |
14.10.24 18:00:58 | - | 93,400 |
14.10.24 18:00:34 | - | 93,400 |
14.10.24 18:00:12 | - | 93,360 |
14.10.24 18:00:10 | - | 93,380 |
14.10.24 17:59:20 | - | 93,340 |
14.10.24 17:58:58 | - | 93,260 |
14.10.24 17:58:50 | - | 93,240 |
14.10.24 17:58:39 | - | 93,260 |