GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:38 | - | 91,700 |
14.10.24 15:35:35 | - | 91,760 |
14.10.24 15:34:02 | - | 91,780 |
14.10.24 15:34:01 | - | 91,780 |
14.10.24 15:32:21 | - | 91,700 |
14.10.24 15:32:01 | - | 91,760 |
14.10.24 15:31:59 | - | 91,680 |
14.10.24 15:30:11 | - | 91,760 |
14.10.24 15:30:09 | - | 91,780 |
14.10.24 15:29:51 | - | 91,980 |
14.10.24 15:28:49 | - | 92,080 |
14.10.24 15:19:44 | - | 92,140 |
14.10.24 15:07:54 | - | 92,120 |
14.10.24 15:06:55 | - | 92,020 |
14.10.24 15:01:03 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:46:57 | - | 91,940 |
14.10.24 14:38:19 | - | 91,920 |
14.10.24 14:33:46 | - | 91,880 |
14.10.24 14:28:35 | - | 91,860 |
14.10.24 14:21:45 | - | 91,880 |
14.10.24 14:21:43 | - | 91,900 |
14.10.24 14:21:42 | - | 91,880 |
14.10.24 14:21:16 | - | 91,900 |
14.10.24 14:15:10 | - | 91,900 |
14.10.24 14:14:40 | - | 91,900 |
14.10.24 13:58:42 | - | 91,880 |
14.10.24 13:53:37 | - | 91,840 |
14.10.24 13:48:54 | - | 91,900 |
14.10.24 13:48:40 | - | 91,920 |
14.10.24 13:48:09 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:47:04 | - | 91,900 |
14.10.24 13:46:25 | - | 91,880 |
14.10.24 13:46:24 | - | 91,900 |
14.10.24 13:40:24 | - | 91,880 |
14.10.24 13:31:37 | - | 91,840 |
14.10.24 13:00:20 | - | 91,800 |
14.10.24 12:35:52 | - | 91,780 |
14.10.24 12:30:06 | - | 91,760 |
14.10.24 12:22:25 | - | 91,780 |
14.10.24 12:17:23 | - | 91,800 |
14.10.24 12:07:42 | - | 91,740 |
14.10.24 12:01:57 | - | 91,720 |
14.10.24 11:54:17 | - | 91,700 |
14.10.24 11:37:27 | - | 91,680 |
14.10.24 11:14:41 | - | 91,660 |