GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:04 | - | 92,160 |
14.10.24 16:49:05 | - | 92,200 |
14.10.24 16:49:01 | - | 92,160 |
14.10.24 16:49:00 | - | 92,180 |
14.10.24 16:48:58 | - | 92,260 |
14.10.24 16:48:56 | - | 92,320 |
14.10.24 16:48:29 | - | 92,260 |
14.10.24 16:48:07 | - | 92,300 |
14.10.24 16:47:32 | - | 92,340 |
14.10.24 16:47:13 | - | 92,300 |
14.10.24 16:46:43 | - | 92,340 |
14.10.24 16:44:35 | - | 92,340 |
14.10.24 16:40:06 | - | 92,380 |
14.10.24 16:38:02 | - | 92,400 |
14.10.24 16:37:46 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:45 | - | 92,380 |
14.10.24 16:37:43 | - | 92,400 |
14.10.24 16:37:24 | - | 92,360 |
14.10.24 16:37:17 | - | 92,420 |
14.10.24 16:37:16 | - | 92,460 |
14.10.24 16:37:15 | - | 92,480 |
14.10.24 16:37:13 | - | 92,460 |
14.10.24 16:37:05 | - | 92,480 |
14.10.24 16:36:51 | - | 92,480 |
14.10.24 16:36:11 | - | 92,480 |
14.10.24 16:36:04 | - | 92,480 |
14.10.24 16:35:47 | - | 92,480 |
14.10.24 16:35:46 | - | 92,480 |
14.10.24 16:35:45 | - | 92,480 |
14.10.24 16:35:38 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:35:16 | - | 92,540 |
14.10.24 16:34:18 | - | 92,500 |
14.10.24 16:34:17 | - | 92,560 |
14.10.24 16:33:49 | - | 92,460 |
14.10.24 16:32:25 | - | 92,420 |
14.10.24 16:30:34 | - | 92,380 |
14.10.24 16:29:06 | - | 92,360 |
14.10.24 16:28:33 | - | 92,440 |
14.10.24 16:27:49 | - | 92,400 |
14.10.24 16:27:19 | - | 92,380 |
14.10.24 16:26:55 | - | 92,380 |
14.10.24 16:26:12 | - | 92,380 |
14.10.24 16:25:42 | - | 92,400 |
14.10.24 16:25:21 | - | 92,420 |
14.10.24 16:24:23 | - | 92,400 |