GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:55:09 | - | 93,200 |
14.10.24 17:54:37 | - | 93,200 |
14.10.24 17:52:04 | - | 93,160 |
14.10.24 17:51:46 | - | 93,180 |
14.10.24 17:51:07 | - | 93,100 |
14.10.24 17:50:55 | - | 93,040 |
14.10.24 17:50:04 | - | 93,020 |
14.10.24 17:45:42 | - | 92,980 |
14.10.24 17:44:54 | - | 92,980 |
14.10.24 17:44:53 | - | 92,980 |
14.10.24 17:44:25 | - | 92,920 |
14.10.24 17:41:52 | - | 92,860 |
14.10.24 17:41:10 | - | 92,940 |
14.10.24 17:41:07 | - | 92,920 |
14.10.24 17:39:23 | - | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:22 | - | 92,920 |
14.10.24 17:38:53 | - | 92,960 |
14.10.24 17:38:49 | - | 92,960 |
14.10.24 17:38:47 | - | 92,960 |
14.10.24 17:38:27 | - | 93,000 |
14.10.24 17:38:12 | - | 92,980 |
14.10.24 17:38:11 | - | 92,980 |
14.10.24 17:37:53 | - | 92,980 |
14.10.24 17:37:21 | - | 92,980 |
14.10.24 17:37:19 | - | 92,980 |
14.10.24 17:36:53 | - | 92,960 |
14.10.24 17:36:50 | - | 92,960 |
14.10.24 17:36:42 | - | 92,960 |
14.10.24 17:36:06 | - | 92,940 |
14.10.24 17:36:01 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:49 | - | 92,940 |
14.10.24 17:35:45 | - | 92,940 |
14.10.24 17:35:35 | - | 92,940 |
14.10.24 17:35:34 | - | 92,920 |
14.10.24 17:34:27 | - | 92,900 |
14.10.24 17:34:05 | - | 92,880 |
14.10.24 17:33:18 | - | 92,900 |
14.10.24 17:28:31 | - | 92,920 |
14.10.24 17:28:19 | - | 92,880 |
14.10.24 17:28:12 | - | 92,880 |
14.10.24 17:27:59 | - | 92,880 |
14.10.24 17:27:37 | - | 92,860 |
14.10.24 17:27:32 | - | 92,880 |
14.10.24 17:27:30 | - | 92,880 |
14.10.24 17:27:24 | - | 92,880 |