GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:47 | - | 93,460 |
14.10.24 18:21:45 | - | 93,420 |
14.10.24 18:21:14 | - | 93,360 |
14.10.24 18:19:59 | - | 93,340 |
14.10.24 18:19:35 | - | 93,300 |
14.10.24 18:19:31 | - | 93,260 |
14.10.24 18:18:46 | - | 93,260 |
14.10.24 18:18:43 | - | 93,280 |
14.10.24 18:18:01 | - | 93,360 |
14.10.24 18:17:14 | - | 93,340 |
14.10.24 18:17:00 | - | 93,360 |
14.10.24 18:16:52 | - | 93,320 |
14.10.24 18:16:16 | - | 93,360 |
14.10.24 18:16:15 | - | 93,400 |
14.10.24 18:16:09 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:56 | - | 93,380 |
14.10.24 18:15:55 | - | 93,380 |
14.10.24 18:15:48 | - | 93,320 |
14.10.24 18:12:37 | - | 93,400 |
14.10.24 18:11:55 | - | 93,280 |
14.10.24 18:11:31 | - | 93,280 |
14.10.24 18:11:28 | - | 93,260 |
14.10.24 18:11:08 | - | 93,280 |
14.10.24 18:11:04 | - | 93,260 |
14.10.24 18:10:39 | - | 93,280 |
14.10.24 18:10:26 | - | 93,280 |
14.10.24 18:09:58 | - | 93,400 |
14.10.24 18:09:40 | - | 93,420 |
14.10.24 18:09:29 | - | 93,420 |
14.10.24 18:09:27 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:26 | - | 93,440 |
14.10.24 18:09:22 | - | 93,420 |
14.10.24 18:09:21 | - | 93,420 |
14.10.24 18:09:16 | - | 93,420 |
14.10.24 18:09:10 | - | 93,460 |
14.10.24 18:09:08 | - | 93,480 |
14.10.24 18:09:02 | - | 93,460 |
14.10.24 18:08:50 | - | 93,480 |
14.10.24 18:08:39 | - | 93,460 |
14.10.24 18:08:38 | - | 93,460 |
14.10.24 18:08:36 | - | 93,460 |
14.10.24 18:08:34 | - | 93,480 |
14.10.24 18:08:31 | - | 93,460 |
14.10.24 18:08:30 | - | 93,480 |
14.10.24 18:08:26 | - | 93,460 |