GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:47:47 | - | 93,520 |
14.10.24 18:44:53 | - | 93,460 |
14.10.24 18:44:07 | - | 93,440 |
14.10.24 18:44:04 | - | 93,460 |
14.10.24 18:43:59 | - | 93,440 |
14.10.24 18:43:56 | - | 93,460 |
14.10.24 18:43:30 | - | 93,440 |
14.10.24 18:43:28 | - | 93,460 |
14.10.24 18:41:41 | - | 93,440 |
14.10.24 18:41:02 | - | 93,480 |
14.10.24 18:41:00 | - | 93,480 |
14.10.24 18:38:38 | - | 93,520 |
14.10.24 18:38:21 | - | 93,540 |
14.10.24 18:38:16 | - | 93,540 |
14.10.24 18:38:10 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:37:41 | - | 93,520 |
14.10.24 18:37:34 | - | 93,500 |
14.10.24 18:37:30 | - | 93,500 |
14.10.24 18:37:29 | - | 93,500 |
14.10.24 18:37:20 | - | 93,500 |
14.10.24 18:36:33 | - | 93,500 |
14.10.24 18:36:29 | - | 93,500 |
14.10.24 18:36:18 | - | 93,480 |
14.10.24 18:35:42 | - | 93,500 |
14.10.24 18:35:40 | - | 93,480 |
14.10.24 18:35:07 | - | 93,500 |
14.10.24 18:35:04 | - | 93,480 |
14.10.24 18:34:58 | - | 93,500 |
14.10.24 18:34:14 | - | 93,480 |
14.10.24 18:34:03 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:34:00 | - | 93,480 |
14.10.24 18:33:59 | - | 93,500 |
14.10.24 18:33:58 | - | 93,480 |
14.10.24 18:33:57 | - | 93,500 |
14.10.24 18:33:42 | - | 93,480 |
14.10.24 18:33:12 | - | 93,480 |
14.10.24 18:33:04 | - | 93,480 |
14.10.24 18:26:14 | - | 93,420 |
14.10.24 18:26:02 | - | 93,460 |
14.10.24 18:26:01 | - | 93,440 |
14.10.24 18:25:53 | - | 93,420 |
14.10.24 18:25:45 | - | 93,420 |
14.10.24 18:25:22 | - | 93,420 |
14.10.24 18:23:44 | - | 93,420 |
14.10.24 18:23:32 | - | 93,440 |