GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:02 | - | 92,620 |
14.10.24 17:12:01 | - | 92,640 |
14.10.24 17:11:57 | - | 92,500 |
14.10.24 17:11:41 | - | 92,480 |
14.10.24 17:09:33 | - | 92,440 |
14.10.24 17:09:02 | - | 92,400 |
14.10.24 17:08:44 | - | 92,360 |
14.10.24 17:08:43 | - | 92,340 |
14.10.24 17:08:29 | - | 92,320 |
14.10.24 17:07:30 | - | 92,320 |
14.10.24 17:07:21 | - | 92,280 |
14.10.24 17:07:14 | - | 92,260 |
14.10.24 17:05:53 | - | 92,220 |
14.10.24 17:05:47 | - | 92,240 |
14.10.24 17:05:03 | - | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:39 | - | 92,160 |
14.10.24 17:04:34 | - | 92,180 |
14.10.24 17:04:33 | - | 92,160 |
14.10.24 17:04:11 | - | 92,220 |
14.10.24 17:03:51 | - | 92,280 |
14.10.24 17:03:48 | - | 92,300 |
14.10.24 17:03:08 | - | 92,260 |
14.10.24 17:01:36 | - | 92,300 |
14.10.24 17:01:31 | - | 92,300 |
14.10.24 17:01:30 | - | 92,300 |
14.10.24 17:01:11 | - | 92,280 |
14.10.24 17:01:02 | - | 92,220 |
14.10.24 17:00:05 | - | 92,260 |
14.10.24 16:58:38 | - | 92,300 |
14.10.24 16:57:42 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:02 | - | 92,300 |
14.10.24 16:56:12 | - | 92,320 |
14.10.24 16:56:11 | - | 92,380 |
14.10.24 16:55:54 | - | 92,400 |
14.10.24 16:54:56 | - | 92,400 |
14.10.24 16:54:55 | - | 92,400 |
14.10.24 16:54:54 | - | 92,340 |
14.10.24 16:54:49 | - | 92,340 |
14.10.24 16:54:02 | - | 92,360 |
14.10.24 16:52:13 | - | 92,320 |
14.10.24 16:51:46 | - | 92,240 |
14.10.24 16:51:06 | - | 92,300 |
14.10.24 16:50:45 | - | 92,160 |
14.10.24 16:50:44 | - | 92,200 |
14.10.24 16:50:39 | - | 92,280 |