GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:04 | - | 91,840 |
14.10.24 15:57:03 | - | 91,820 |
14.10.24 15:56:56 | - | 91,840 |
14.10.24 15:56:49 | - | 91,840 |
14.10.24 15:56:48 | - | 91,840 |
14.10.24 15:56:42 | - | 91,720 |
14.10.24 15:56:41 | - | 91,820 |
14.10.24 15:56:29 | - | 91,740 |
14.10.24 15:56:07 | - | 91,780 |
14.10.24 15:55:28 | - | 91,700 |
14.10.24 15:55:02 | - | 91,720 |
14.10.24 15:53:07 | - | 91,700 |
14.10.24 15:53:03 | - | 91,720 |
14.10.24 15:52:29 | - | 91,740 |
14.10.24 15:51:03 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:54 | - | 91,700 |
14.10.24 15:50:15 | - | 91,740 |
14.10.24 15:50:12 | - | 91,660 |
14.10.24 15:49:16 | - | 91,640 |
14.10.24 15:49:13 | - | 91,640 |
14.10.24 15:48:32 | - | 91,600 |
14.10.24 15:47:07 | - | 91,620 |
14.10.24 15:46:45 | - | 91,540 |
14.10.24 15:45:59 | - | 91,540 |
14.10.24 15:45:58 | - | 91,560 |
14.10.24 15:45:45 | - | 91,540 |
14.10.24 15:45:44 | - | 91,540 |
14.10.24 15:45:37 | - | 91,540 |
14.10.24 15:45:30 | - | 91,560 |
14.10.24 15:45:17 | - | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:23 | - | 91,600 |
14.10.24 15:43:51 | - | 91,520 |
14.10.24 15:43:34 | - | 91,320 |
14.10.24 15:41:40 | - | 91,340 |
14.10.24 15:40:11 | - | 91,260 |
14.10.24 15:38:39 | - | 91,260 |
14.10.24 15:38:23 | - | 91,340 |
14.10.24 15:38:17 | - | 91,440 |
14.10.24 15:38:16 | - | 91,480 |
14.10.24 15:37:02 | - | 91,540 |
14.10.24 15:36:16 | - | 91,580 |
14.10.24 15:36:04 | - | 91,600 |
14.10.24 15:36:02 | - | 91,600 |
14.10.24 15:36:00 | - | 91,600 |
14.10.24 15:35:39 | - | 91,580 |