FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:41:08 | - | 1.887,000 |
14.10.24 22:38:06 | - | 1.884,500 |
14.10.24 22:37:49 | - | 1.886,500 |
14.10.24 22:37:26 | - | 1.884,500 |
14.10.24 22:37:14 | - | 1.886,500 |
14.10.24 22:36:48 | - | 1.884,500 |
14.10.24 22:36:46 | - | 1.886,500 |
14.10.24 22:35:52 | - | 1.885,000 |
14.10.24 22:35:49 | - | 1.887,000 |
14.10.24 22:34:25 | - | 1.885,000 |
14.10.24 22:34:08 | - | 1.887,000 |
14.10.24 22:33:42 | - | 1.884,500 |
14.10.24 22:33:37 | - | 1.886,500 |
14.10.24 22:33:27 | - | 1.885,000 |
14.10.24 22:33:08 | - | 1.887,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:32:37 | - | 1.885,000 |
14.10.24 22:32:29 | - | 1.887,000 |
14.10.24 22:31:46 | - | 1.885,000 |
14.10.24 22:31:19 | - | 1.887,000 |
14.10.24 22:31:01 | - | 1.885,000 |
14.10.24 22:31:00 | - | 1.887,000 |
14.10.24 22:29:27 | - | 1.885,000 |
14.10.24 22:29:23 | - | 1.887,000 |
14.10.24 22:28:29 | - | 1.884,500 |
14.10.24 22:28:23 | - | 1.886,500 |
14.10.24 22:27:34 | - | 1.884,500 |
14.10.24 22:27:33 | - | 1.886,500 |
14.10.24 22:27:03 | - | 1.884,500 |
14.10.24 22:27:02 | - | 1.886,500 |
14.10.24 22:26:34 | - | 1.884,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:26:27 | - | 1.886,500 |
14.10.24 22:24:23 | - | 1.884,500 |
14.10.24 22:24:10 | - | 1.886,500 |
14.10.24 22:23:17 | - | 1.884,500 |
14.10.24 22:23:12 | - | 1.886,500 |
14.10.24 22:18:22 | - | 1.885,000 |
14.10.24 22:18:21 | - | 1.887,000 |
14.10.24 22:15:53 | - | 1.885,000 |
14.10.24 22:05:00 | - | 1.886,500 |
14.10.24 22:00:47 | - | 1.887,000 |
14.10.24 22:00:03 | - | 1.891,500 |
14.10.24 21:59:57 | - | 1.894,000 |
14.10.24 21:59:54 | - | 1.893,500 |
14.10.24 21:59:52 | - | 1.893,000 |
14.10.24 21:59:49 | - | 1.893,000 |