FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:22 | - | 1.906,000 |
14.10.24 21:29:28 | - | 1.906,500 |
14.10.24 21:29:24 | - | 1.906,000 |
14.10.24 21:29:00 | - | 1.905,500 |
14.10.24 21:28:32 | - | 1.906,000 |
14.10.24 21:27:17 | - | 1.905,500 |
14.10.24 21:25:56 | - | 1.906,000 |
14.10.24 21:24:48 | - | 1.905,000 |
14.10.24 21:22:12 | - | 1.905,500 |
14.10.24 21:22:03 | - | 1.901,000 |
14.10.24 21:22:01 | - | 1.904,500 |
14.10.24 21:21:47 | - | 1.904,500 |
14.10.24 21:21:46 | - | 1.904,000 |
14.10.24 21:21:41 | - | 1.904,000 |
14.10.24 21:21:03 | - | 1.904,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:25 | - | 1.905,000 |
14.10.24 21:19:17 | - | 1.906,000 |
14.10.24 21:18:33 | - | 1.906,000 |
14.10.24 21:18:29 | - | 1.906,000 |
14.10.24 21:18:13 | - | 1.908,500 |
14.10.24 21:17:58 | - | 1.908,500 |
14.10.24 21:16:46 | - | 1.909,000 |
14.10.24 21:14:10 | - | 1.909,500 |
14.10.24 21:14:09 | - | 1.911,000 |
14.10.24 21:11:22 | - | 1.909,500 |
14.10.24 21:11:21 | - | 1.910,500 |
14.10.24 21:10:46 | - | 1.909,500 |
14.10.24 21:10:41 | - | 1.909,000 |
14.10.24 21:10:34 | - | 1.909,000 |
14.10.24 21:10:33 | - | 1.909,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:09:06 | - | 1.907,000 |
14.10.24 21:08:45 | - | 1.905,000 |
14.10.24 21:08:30 | - | 1.904,500 |
14.10.24 21:08:21 | - | 1.904,500 |
14.10.24 21:07:49 | - | 1.904,000 |
14.10.24 21:07:14 | - | 1.904,500 |
14.10.24 21:07:13 | - | 1.904,000 |
14.10.24 21:06:50 | - | 1.903,000 |
14.10.24 21:06:41 | - | 1.903,500 |
14.10.24 21:05:01 | - | 1.902,500 |
14.10.24 21:04:33 | - | 1.902,500 |
14.10.24 21:04:30 | - | 1.903,000 |
14.10.24 21:04:25 | - | 1.902,500 |
14.10.24 21:04:23 | - | 1.903,000 |
14.10.24 21:03:59 | - | 1.902,500 |